XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £175.00 | £177.00 | £172.00 | £175.00 | 218 010 |
| Feb 03, 2016 | £172.00 | £174.75 | £167.00 | £171.00 | 165 190 |
| Feb 02, 2016 | £170.00 | £170.00 | £162.00 | £164.50 | 1 872 748 |
| Feb 01, 2016 | £165.00 | £167.50 | £163.50 | £165.00 | 165 145 |
| Jan 29, 2016 | £171.00 | £171.00 | £167.50 | £167.50 | 20 874 |
| Jan 28, 2016 | £164.00 | £171.00 | £164.00 | £169.75 | 32 433 |
| Jan 27, 2016 | £171.00 | £171.00 | £161.25 | £168.75 | 20 103 |
| Jan 26, 2016 | £161.50 | £165.25 | £160.00 | £165.25 | 75 459 |
| Jan 25, 2016 | £167.00 | £170.00 | £163.50 | £165.00 | 65 881 |
| Jan 22, 2016 | £165.00 | £172.25 | £165.00 | £167.25 | 39 735 |
| Jan 21, 2016 | £165.00 | £167.00 | £162.00 | £165.25 | 59 849 |
| Jan 20, 2016 | £165.00 | £168.00 | £160.00 | £162.00 | 128 319 |
| Jan 19, 2016 | £164.00 | £180.00 | £164.00 | £168.00 | 122 921 |
| Jan 18, 2016 | £160.25 | £169.75 | £157.00 | £160.50 | 187 185 |
| Jan 15, 2016 | £170.25 | £170.25 | £155.50 | £159.25 | 167 208 |
| Jan 14, 2016 | £180.50 | £180.75 | £170.00 | £171.25 | 92 548 |
| Jan 13, 2016 | £189.25 | £190.00 | £180.00 | £180.50 | 72 134 |
| Jan 12, 2016 | £191.00 | £191.25 | £188.00 | £188.00 | 29 074 |
| Jan 11, 2016 | £191.00 | £191.00 | £188.00 | £188.75 | 36 567 |
| Jan 08, 2016 | £194.75 | £194.75 | £188.00 | £188.00 | 5 632 |
| Jan 07, 2016 | £188.50 | £191.00 | £188.50 | £191.00 | 15 335 |
| Jan 06, 2016 | £195.00 | £195.00 | £190.00 | £193.00 | 82 353 |
| Jan 05, 2016 | £195.00 | £195.00 | £192.00 | £192.75 | 24 982 |
