XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £271.00 | £272.00 | £265.00 | £271.50 | 72 479 |
| Jun 14, 2023 | £272.00 | £272.00 | £258.50 | £270.00 | 137 811 |
| Jun 13, 2023 | £265.00 | £271.50 | £252.50 | £269.00 | 265 997 |
| Jun 12, 2023 | £254.13 | £266.00 | £252.50 | £262.00 | 258 754 |
| Jun 09, 2023 | £256.50 | £264.00 | £255.50 | £264.00 | 128 322 |
| Jun 08, 2023 | £256.00 | £258.50 | £252.00 | £258.50 | 350 580 |
| Jun 07, 2023 | £255.50 | £261.00 | £254.93 | £255.00 | 291 780 |
| Jun 06, 2023 | £263.15 | £263.15 | £255.50 | £257.00 | 124 235 |
| Jun 05, 2023 | £258.05 | £258.50 | £254.00 | £257.00 | 288 493 |
| Jun 02, 2023 | £254.50 | £256.50 | £249.50 | £254.50 | 221 669 |
| Jun 01, 2023 | £249.00 | £252.00 | £245.00 | £250.00 | 181 249 |
| May 31, 2023 | £239.59 | £248.00 | £238.83 | £247.50 | 186 396 |
| May 30, 2023 | £241.50 | £246.50 | £240.50 | £243.50 | 246 177 |
| May 26, 2023 | £238.31 | £245.50 | £235.00 | £241.00 | 103 283 |
| May 25, 2023 | £239.03 | £242.00 | £237.00 | £238.50 | 79 724 |
| May 24, 2023 | £235.50 | £241.50 | £234.00 | £240.00 | 239 791 |
| May 23, 2023 | £235.00 | £245.00 | £231.00 | £242.00 | 365 837 |
| May 22, 2023 | £226.50 | £233.18 | £212.00 | £232.00 | 430 642 |
| May 19, 2023 | £212.18 | £218.00 | £211.08 | £217.00 | 224 352 |
| May 18, 2023 | £218.23 | £226.50 | £206.00 | £206.50 | 316 415 |
| May 17, 2023 | £212.50 | £212.50 | £212.50 | £212.50 | 0 |
| May 16, 2023 | £212.50 | £227.50 | £209.00 | £212.50 | 135 787 |
| May 15, 2023 | £219.10 | £227.50 | £212.50 | £212.50 | 88 302 |
| May 12, 2023 | £219.10 | £227.50 | £216.50 | £217.50 | 77 131 |
| May 11, 2023 | £228.00 | £228.00 | £216.50 | £218.00 | 124 673 |
