XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £268.00 | £275.00 | £266.00 | £273.00 | 100 763 |
| Nov 02, 2023 | £258.00 | £270.00 | £258.00 | £270.00 | 137 768 |
| Nov 01, 2023 | £254.38 | £263.00 | £253.38 | £262.50 | 133 434 |
| Oct 31, 2023 | £256.00 | £258.00 | £252.00 | £252.00 | 52 927 |
| Oct 30, 2023 | £250.88 | £262.50 | £247.50 | £255.00 | 64 532 |
| Oct 27, 2023 | £250.50 | £253.50 | £250.00 | £253.50 | 96 814 |
| Oct 26, 2023 | £246.25 | £251.59 | £238.00 | £251.50 | 77 995 |
| Oct 25, 2023 | £248.50 | £250.00 | £245.50 | £247.50 | 413 745 |
| Oct 24, 2023 | £249.00 | £251.00 | £246.50 | £251.00 | 29 358 |
| Oct 23, 2023 | £245.50 | £250.00 | £243.00 | £248.50 | 65 255 |
| Oct 20, 2023 | £250.50 | £251.00 | £243.50 | £244.00 | 64 605 |
| Oct 19, 2023 | £256.00 | £259.50 | £254.50 | £254.50 | 31 483 |
| Oct 18, 2023 | £261.50 | £261.50 | £258.00 | £261.00 | 38 053 |
| Oct 17, 2023 | £259.00 | £259.66 | £256.62 | £257.00 | 30 772 |
| Oct 16, 2023 | £260.00 | £261.00 | £259.00 | £259.00 | 23 054 |
| Oct 13, 2023 | £266.50 | £267.02 | £260.00 | £262.00 | 94 879 |
| Oct 12, 2023 | £262.50 | £273.00 | £262.50 | £265.50 | 421 679 |
| Oct 11, 2023 | £260.00 | £272.00 | £260.00 | £268.50 | 86 132 |
| Oct 10, 2023 | £257.23 | £267.00 | £256.00 | £264.50 | 183 170 |
| Oct 09, 2023 | £264.00 | £264.00 | £258.50 | £258.50 | 36 743 |
| Oct 06, 2023 | £271.00 | £274.00 | £261.50 | £266.00 | 61 419 |
| Oct 05, 2023 | £269.50 | £269.50 | £269.50 | £269.50 | 0 |
| Oct 04, 2023 | £273.25 | £275.00 | £269.50 | £269.50 | 90 423 |
| Oct 03, 2023 | £273.00 | £278.00 | £270.50 | £275.00 | 272 310 |
| Oct 02, 2023 | £274.00 | £274.00 | £274.00 | £274.00 | 0 |
