$0.00002068
-0.00000049 (-2.31%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.00001725 | $0.0000217568 | Monday, 13th Jul 2026 WINUSD stock ended at $0.00002068. This is 2.31% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.61% from a day low at $0.00002057 to a day high of $0.0000213121. |
| 90 days | $0.00001615 | $0.0000234678 | |
| 52 weeks | $0.00001615 | $0.0000686582 |
Historical WINk / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.000020821 | $0.0000213121 | $0.00002057 | $0.00002068 | 7 220 869 |
| Jul 12, 2026 | $0.0000208674 | $0.00002146 | $0.0000207829 | $0.00002117 | 4 770 381 |
| Jul 11, 2026 | $0.000021128 | $0.0000214 | $0.000020799 | $0.00002083 | 6 560 136 |
| Jul 10, 2026 | $0.0000209316 | $0.00002117 | $0.0000207574 | $0.00002111 | 7 305 326 |
| Jul 09, 2026 | $0.0000209316 | $0.0000209655 | $0.00002081 | $0.00002081 | 9 291 549 |
| Jul 08, 2026 | $0.0000202692 | $0.0000204356 | $0.0000198542 | $0.0000203 | 7 879 889 |
| Jul 07, 2026 | $0.0000202692 | $0.00002042 | $0.00002024 | $0.00002042 | 7 368 308 |
| Jul 06, 2026 | $0.0000210571 | $0.00002117 | $0.00002103 | $0.00002117 | 6 770 956 |
| Jul 05, 2026 | $0.0000211363 | $0.0000211456 | $0.0000207733 | $0.0000211 | 5 631 063 |
| Jul 04, 2026 | $0.000021248 | $0.0000217568 | $0.00002106 | $0.00002109 | 6 380 327 |
| Jul 03, 2026 | $0.000021248 | $0.0000213182 | $0.000021248 | $0.00002128 | 5 266 923 |
| Jul 02, 2026 | $0.000020995 | $0.0000210418 | $0.00002084 | $0.00002085 | 7 156 675 |
| Jul 01, 2026 | $0.0000196994 | $0.000021065 | $0.000019664 | $0.00002106 | 7 533 030 |
| Jun 30, 2026 | $0.0000204209 | $0.0000204356 | $0.000019667 | $0.00001981 | 7 245 116 |
| Jun 29, 2026 | $0.000020468 | $0.0000208487 | $0.00002023 | $0.00002024 | 5 777 631 |
| Jun 28, 2026 | $0.000020468 | $0.0000205236 | $0.00002029 | $0.00002042 | 6 696 739 |
| Jun 27, 2026 | $0.0000206399 | $0.0000209 | $0.0000206263 | $0.0000209 | 5 594 238 |
| Jun 26, 2026 | $0.0000208916 | $0.00002098 | $0.000020889 | $0.00002092 | 5 885 707 |
| Jun 25, 2026 | $0.0000207545 | $0.00002087 | $0.00002071 | $0.00002087 | 7 557 414 |
| Jun 24, 2026 | $0.0000202751 | $0.0000213895 | $0.00002022 | $0.00002095 | 11 437 197 |
| Jun 23, 2026 | $0.0000199383 | $0.000020373 | $0.0000196725 | $0.0000203 | 6 129 471 |
| Jun 22, 2026 | $0.0000195217 | $0.00002005 | $0.00001946 | $0.00001995 | 5 306 724 |
| Jun 21, 2026 | $0.0000194938 | $0.0000196973 | $0.0000194938 | $0.00001969 | 6 186 028 |
| Jun 20, 2026 | $0.000019529 | $0.00001956 | $0.0000194729 | $0.00001949 | 4 810 863 |
| Jun 19, 2026 | $0.0000191073 | $0.00001918 | $0.0000191073 | $0.00001917 | 6 989 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WINUSD