14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.16 $5.53 Friday, 17th May 2024 WIT stock ended at $5.39. This is 0.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at $5.37 to a day high of $5.42.
90 days $5.16 $6.41
52 weeks $4.48 $6.45

Historical Wipro Limited prices

Date Open High Low Close Volume
Jul 13, 2016 $6.24 $6.24 $6.19 $6.22 961 600
Jul 12, 2016 $6.23 $6.24 $6.19 $6.23 1 078 000
Jul 11, 2016 $6.18 $6.22 $6.17 $6.21 513 400
Jul 08, 2016 $6.10 $6.13 $6.08 $6.13 571 000
Jul 07, 2016 $6.07 $6.12 $6.05 $6.06 721 800
Jul 06, 2016 $6.09 $6.11 $6.05 $6.08 1 221 800
Jul 05, 2016 $6.14 $6.14 $6.09 $6.12 690 400
Jul 01, 2016 $6.17 $6.18 $6.16 $6.16 352 600
Jun 30, 2016 $6.09 $6.19 $6.02 $6.17 1 441 600
Jun 29, 2016 $6.04 $6.09 $6.01 $6.07 788 000
Jun 28, 2016 $5.89 $5.95 $5.88 $5.95 1 205 800
Jun 27, 2016 $5.90 $5.91 $5.84 $5.86 1 117 000
Jun 24, 2016 $5.93 $6.00 $5.92 $5.93 879 600
Jun 23, 2016 $6.19 $6.20 $6.16 $6.15 642 800
Jun 22, 2016 $6.12 $6.16 $6.11 $6.12 447 600
Jun 21, 2016 $6.12 $6.14 $6.07 $6.09 517 400
Jun 20, 2016 $6.08 $6.14 $6.08 $6.09 496 200
Jun 17, 2016 $6.00 $6.01 $5.98 $5.99 1 352 600
Jun 16, 2016 $5.98 $6.02 $5.96 $6.00 681 696
Jun 15, 2016 $5.98 $6.02 $5.96 $5.99 1 196 236
Jun 14, 2016 $6.00 $6.01 $5.95 $5.98 745 444
Jun 13, 2016 $6.00 $6.04 $5.96 $5.98 505 886
Jun 10, 2016 $6.05 $6.06 $6.03 $6.05 869 828
Jun 09, 2016 $6.06 $6.09 $6.04 $6.07 915 552
Jun 08, 2016 $6.12 $6.12 $6.08 $6.11 344 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIT stock historical prices to predict future price movements?
Trend Analysis: Examine the WIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wipro Limited

Wipro Limited Wipro Limited operates as information technology (IT), consulting, and business process services company worldwide. It operates through three segments: IT Services, IT Products, and India State Run Enterprise Services (ISRE). The IT Services segment offers IT and IT-enabled services, including digital strategy advisory, customer-centric design, technology and IT consulting, custom application design, development, re-engineering and maintenance, s... WIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT