NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.44
-0.0300 (-0.548%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.16 | $5.82 | Thursday, 25th Apr 2024 WIT stock ended at $5.44. This is 0.548% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $5.31 to a day high of $5.44. |
| 90 days | $5.16 | $6.45 | |
| 52 weeks | $4.48 | $6.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $5.40 | $5.44 | $5.31 | $5.44 | 4 492 357 |
| Apr 24, 2024 | $5.50 | $5.50 | $5.42 | $5.47 | 2 435 196 |
| Apr 23, 2024 | $5.50 | $5.53 | $5.48 | $5.51 | 3 110 386 |
| Apr 22, 2024 | $5.44 | $5.53 | $5.41 | $5.52 | 4 496 070 |
| Apr 19, 2024 | $5.30 | $5.38 | $5.22 | $5.25 | 6 102 126 |
| Apr 18, 2024 | $5.18 | $5.24 | $5.16 | $5.16 | 3 379 403 |
| Apr 17, 2024 | $5.27 | $5.30 | $5.25 | $5.25 | 2 210 233 |
| Apr 16, 2024 | $5.27 | $5.31 | $5.26 | $5.26 | 2 373 288 |
| Apr 15, 2024 | $5.46 | $5.47 | $5.31 | $5.32 | 5 359 907 |
| Apr 12, 2024 | $5.51 | $5.54 | $5.43 | $5.46 | 4 534 926 |
| Apr 11, 2024 | $5.61 | $5.63 | $5.53 | $5.58 | 3 510 576 |
| Apr 10, 2024 | $5.64 | $5.67 | $5.56 | $5.57 | 4 420 616 |
| Apr 09, 2024 | $5.65 | $5.69 | $5.64 | $5.68 | 2 166 713 |
| Apr 08, 2024 | $5.70 | $5.70 | $5.58 | $5.62 | 6 407 394 |
| Apr 05, 2024 | $5.71 | $5.79 | $5.70 | $5.76 | 2 575 081 |
| Apr 04, 2024 | $5.76 | $5.82 | $5.71 | $5.75 | 4 516 540 |
| Apr 03, 2024 | $5.63 | $5.73 | $5.63 | $5.69 | 5 520 975 |
| Apr 02, 2024 | $5.57 | $5.68 | $5.57 | $5.61 | 4 528 041 |
| Apr 01, 2024 | $5.76 | $5.76 | $5.64 | $5.66 | 1 727 341 |
| Mar 28, 2024 | $5.74 | $5.77 | $5.73 | $5.75 | 2 336 805 |
| Mar 27, 2024 | $5.64 | $5.70 | $5.63 | $5.70 | 2 813 721 |
| Mar 26, 2024 | $5.68 | $5.72 | $5.66 | $5.66 | 1 541 017 |
| Mar 25, 2024 | $5.67 | $5.69 | $5.63 | $5.67 | 2 304 049 |
| Mar 22, 2024 | $5.80 | $5.83 | $5.61 | $5.65 | 4 884 833 |
| Mar 21, 2024 | $5.87 | $5.90 | $5.79 | $5.84 | 3 931 457 |
