NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.90 | $6.03 | $5.90 | $6.00 | 984 600 |
| Mar 11, 2016 | $5.91 | $5.92 | $5.88 | $5.91 | 679 400 |
| Mar 10, 2016 | $5.93 | $5.93 | $5.82 | $5.87 | 747 000 |
| Mar 09, 2016 | $5.92 | $5.93 | $5.86 | $5.92 | 939 400 |
| Mar 08, 2016 | $5.94 | $5.97 | $5.88 | $5.90 | 851 600 |
| Mar 07, 2016 | $5.95 | $6.03 | $5.93 | $5.99 | 541 800 |
| Mar 04, 2016 | $5.90 | $6.00 | $5.90 | $5.98 | 816 200 |
| Mar 03, 2016 | $5.95 | $5.97 | $5.91 | $5.96 | 713 800 |
| Mar 02, 2016 | $5.78 | $5.98 | $5.77 | $5.97 | 2 361 000 |
| Mar 01, 2016 | $5.66 | $5.80 | $5.66 | $5.78 | 790 600 |
| Feb 29, 2016 | $5.63 | $5.63 | $5.59 | $5.59 | 1 076 800 |
| Feb 26, 2016 | $5.69 | $5.69 | $5.63 | $5.65 | 749 400 |
| Feb 25, 2016 | $5.66 | $5.68 | $5.61 | $5.67 | 747 600 |
| Feb 24, 2016 | $5.63 | $5.66 | $5.58 | $5.65 | 1 131 400 |
| Feb 23, 2016 | $5.74 | $5.76 | $5.70 | $5.70 | 726 200 |
| Feb 22, 2016 | $5.81 | $5.82 | $5.75 | $5.78 | 1 104 400 |
| Feb 19, 2016 | $5.79 | $5.84 | $5.75 | $5.81 | 1 014 000 |
| Feb 18, 2016 | $5.73 | $5.87 | $5.73 | $5.80 | 2 045 000 |
| Feb 17, 2016 | $5.64 | $5.71 | $5.62 | $5.69 | 1 856 000 |
| Feb 16, 2016 | $5.61 | $5.62 | $5.55 | $5.60 | 1 117 600 |
| Feb 12, 2016 | $5.57 | $5.58 | $5.46 | $5.54 | 1 381 200 |
| Feb 11, 2016 | $5.51 | $5.51 | $5.33 | $5.50 | 1 687 800 |
| Feb 10, 2016 | $5.61 | $5.70 | $5.60 | $5.62 | 785 800 |
| Feb 09, 2016 | $5.62 | $5.65 | $5.55 | $5.60 | 818 200 |
| Feb 08, 2016 | $5.71 | $5.74 | $5.58 | $5.66 | 803 600 |
