NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $5.92 | $5.92 | $5.78 | $5.85 | 967 400 |
| Feb 04, 2016 | $5.87 | $5.97 | $5.86 | $5.96 | 1 539 200 |
| Feb 03, 2016 | $5.88 | $5.90 | $5.79 | $5.89 | 1 025 400 |
| Feb 02, 2016 | $5.86 | $5.95 | $5.85 | $5.89 | 1 433 000 |
| Feb 01, 2016 | $5.81 | $5.94 | $5.81 | $5.92 | 1 020 800 |
| Jan 29, 2016 | $5.78 | $5.86 | $5.78 | $5.86 | 581 600 |
| Jan 28, 2016 | $5.70 | $5.74 | $5.65 | $5.69 | 1 097 400 |
| Jan 27, 2016 | $5.70 | $5.83 | $5.69 | $5.72 | 1 510 800 |
| Jan 26, 2016 | $5.64 | $5.74 | $5.63 | $5.71 | 1 111 600 |
| Jan 25, 2016 | $5.65 | $5.71 | $5.63 | $5.63 | 821 000 |
| Jan 22, 2016 | $5.74 | $5.80 | $5.69 | $5.69 | 1 154 000 |
| Jan 21, 2016 | $5.62 | $5.70 | $5.57 | $5.62 | 1 210 200 |
| Jan 20, 2016 | $5.45 | $5.65 | $5.43 | $5.55 | 1 431 400 |
| Jan 19, 2016 | $5.58 | $5.63 | $5.49 | $5.50 | 1 403 400 |
| Jan 15, 2016 | $5.55 | $5.56 | $5.48 | $5.49 | 1 368 000 |
| Jan 14, 2016 | $5.59 | $5.73 | $5.56 | $5.64 | 1 370 400 |
| Jan 13, 2016 | $5.65 | $5.70 | $5.53 | $5.50 | 1 172 000 |
| Jan 12, 2016 | $5.59 | $5.71 | $5.55 | $5.65 | 1 604 200 |
| Jan 11, 2016 | $5.58 | $5.58 | $5.43 | $5.44 | 1 328 400 |
| Jan 08, 2016 | $5.68 | $5.70 | $5.57 | $5.55 | 1 169 600 |
| Jan 07, 2016 | $5.60 | $5.71 | $5.54 | $5.57 | 2 216 600 |
| Jan 06, 2016 | $5.57 | $5.66 | $5.56 | $5.60 | 1 302 600 |
| Jan 05, 2016 | $5.62 | $5.66 | $5.59 | $5.60 | 1 288 400 |
