PINK:WJRYY

West Japan Railway Company Stock Price (Quote)

etoro logo Buy WJRYY
*Your capital is at risk
$15.52
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $15.00 $18.91 Wednesday, 3rd Jun 2026 WJRYY stock ended at $15.52. During the day the stock fluctuated 0.91% from a day low at $15.42 to a day high of $15.56.
90 days $15.00 $21.37
52 weeks $15.00 $24.85

Historical West Japan Railway Company prices

Date Open High Low Close Volume
Jun 03, 2026 $15.42 $15.56 $15.42 $15.52 1 582
Jun 02, 2026 $15.74 $15.74 $15.00 $15.52 625
Jun 01, 2026 $15.43 $16.00 $15.43 $15.71 2 572
May 29, 2026 $16.40 $16.47 $16.08 $16.42 1 071
May 28, 2026 $16.63 $16.63 $16.22 $16.41 3 502
May 27, 2026 $15.85 $16.75 $15.85 $16.31 10 397
May 26, 2026 $16.65 $16.69 $16.39 $16.47 9 236
May 22, 2026 $17.33 $17.33 $16.52 $16.84 908
May 21, 2026 $17.05 $17.06 $16.93 $17.06 6 607
May 20, 2026 $17.44 $17.63 $17.00 $17.20 2 680
May 19, 2026 $17.49 $17.87 $17.23 $17.29 1 641
May 18, 2026 $17.44 $17.87 $17.04 $17.29 434
May 15, 2026 $17.12 $17.77 $17.00 $17.22 214
May 14, 2026 $17.27 $17.77 $17.01 $17.10 555
May 13, 2026 $17.40 $17.82 $17.04 $17.24 613
May 12, 2026 $17.12 $17.80 $17.10 $17.24 9 733
May 11, 2026 $17.98 $17.98 $17.67 $17.68 500
May 08, 2026 $17.75 $17.75 $17.63 $17.64 2 527
May 07, 2026 $18.21 $18.32 $18.21 $18.32 3 080
May 06, 2026 $18.69 $18.91 $17.97 $18.34 2 367
May 05, 2026 $17.61 $18.14 $17.61 $18.04 923
May 04, 2026 $17.68 $18.46 $17.48 $18.08 1 193
May 01, 2026 $17.71 $18.38 $17.54 $18.12 960
Apr 30, 2026 $17.24 $18.20 $17.06 $17.84 2 020
Apr 29, 2026 $18.46 $18.59 $18.28 $18.35 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WJRYY stock historical prices to predict future price movements?
Trend Analysis: Examine the WJRYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WJRYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEST JAPAN RAILWAY COMPANY
West Japan Railway Company
West Japan Railway Company provides passenger railway transport services in Japan. The company operates through Transportation Operations, Retail Business, Real Estate Business, and Other Businesses segments. It operates a route length of 4,903.1 kilometers, comprising Shinkansen route of 812.6 kilometers and conventional lines of 4,090.5 kilometers; and 1,174 stations, as well as bus and ferry services. The company also engages in the selling of...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE