14-day Premium Trial Subscription Try For FreeTry Free
$31.29
+2.81 (+9.87%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.91 $32.64 Friday, 3rd May 2024 WLDN stock ended at $31.29. This is 9.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.73% from a day low at $30.02 to a day high of $32.64.
90 days $18.62 $32.64
52 weeks $14.80 $32.64

Historical Willdan Group prices

Date Open High Low Close Volume
May 03, 2024 $30.05 $32.64 $30.02 $31.29 252 999
May 02, 2024 $28.68 $28.82 $28.26 $28.48 87 952
May 01, 2024 $28.28 $29.45 $28.28 $28.66 182 560
Apr 30, 2024 $28.27 $28.58 $28.01 $28.19 40 983
Apr 29, 2024 $28.50 $28.82 $28.24 $28.65 86 083
Apr 26, 2024 $27.50 $28.49 $27.50 $28.30 59 220
Apr 25, 2024 $27.44 $27.60 $26.79 $27.41 82 661
Apr 24, 2024 $27.85 $28.17 $27.58 $27.95 35 934
Apr 23, 2024 $27.33 $28.21 $27.33 $28.00 41 394
Apr 22, 2024 $26.79 $27.61 $26.58 $27.17 37 520
Apr 19, 2024 $26.59 $27.22 $26.40 $26.85 39 884
Apr 18, 2024 $27.50 $27.53 $26.54 $26.71 40 018
Apr 17, 2024 $26.92 $27.02 $25.91 $26.85 95 800
Apr 16, 2024 $26.85 $27.30 $26.53 $26.55 58 994
Apr 15, 2024 $27.27 $27.39 $26.45 $26.87 36 281
Apr 12, 2024 $27.42 $27.75 $26.87 $27.22 39 839
Apr 11, 2024 $27.20 $27.79 $26.91 $27.72 44 876
Apr 10, 2024 $27.35 $27.70 $26.79 $27.10 50 688
Apr 09, 2024 $28.02 $28.31 $27.82 $28.17 64 021
Apr 08, 2024 $28.07 $28.59 $27.66 $27.86 105 081
Apr 05, 2024 $27.88 $28.49 $27.55 $28.06 35 110
Apr 04, 2024 $29.17 $29.17 $27.93 $28.25 57 176
Apr 03, 2024 $28.56 $29.12 $28.56 $28.80 55 006
Apr 02, 2024 $28.95 $29.01 $28.25 $28.56 61 507
Apr 01, 2024 $29.43 $29.43 $28.40 $29.24 100 722
Click to get the best stock tips daily for free!

About Willdan Group

Willdan Group Willdan Group, Inc., together with its subsidiaries, provides professional, technical and consulting services primarily in the United States. It operates in two segments, Energy, and Engineering and Consulting. The Energy segment offers comprehensive audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, construction management, performance contracting, installation, alt... WLDN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT