14-day Premium Trial Subscription Try For FreeTry Free
$22.10
-0.360 (-1.60%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.70 $22.46 Friday, 3rd May 2024 WLKP stock ended at $22.10. This is 1.60% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.21% from a day low at $22.04 to a day high of $22.31.
90 days $21.70 $23.00
52 weeks $20.86 $23.68

Historical Westlake Chemical Partners LP prices

Date Open High Low Close Volume
May 03, 2024 $22.12 $22.31 $22.04 $22.10 18 143
May 02, 2024 $21.96 $22.46 $21.96 $22.46 29 549
May 01, 2024 $21.91 $22.10 $21.86 $21.96 13 603
Apr 30, 2024 $21.77 $22.03 $21.75 $21.86 29 666
Apr 29, 2024 $21.90 $22.00 $21.86 $21.89 13 215
Apr 26, 2024 $21.87 $22.06 $21.80 $21.92 13 467
Apr 25, 2024 $21.90 $22.07 $21.76 $21.98 21 702
Apr 24, 2024 $21.82 $21.97 $21.82 $21.94 16 407
Apr 23, 2024 $21.82 $21.92 $21.78 $21.88 16 135
Apr 22, 2024 $21.70 $21.98 $21.70 $21.85 11 576
Apr 19, 2024 $21.70 $21.96 $21.70 $21.73 16 671
Apr 18, 2024 $21.71 $21.92 $21.70 $21.74 24 683
Apr 17, 2024 $22.08 $22.09 $21.70 $21.75 24 630
Apr 16, 2024 $21.90 $22.10 $21.80 $21.90 27 937
Apr 15, 2024 $22.18 $22.18 $21.90 $21.90 37 597
Apr 12, 2024 $22.00 $22.09 $21.92 $21.98 31 921
Apr 11, 2024 $22.00 $22.28 $21.92 $22.00 23 202
Apr 10, 2024 $22.00 $22.36 $22.00 $22.01 20 031
Apr 09, 2024 $22.06 $22.20 $22.05 $22.11 17 359
Apr 08, 2024 $22.17 $22.31 $22.03 $22.18 19 729
Apr 05, 2024 $22.01 $22.23 $22.01 $22.14 10 184
Apr 04, 2024 $22.00 $22.34 $21.99 $22.13 31 204
Apr 03, 2024 $22.21 $22.43 $22.00 $22.01 32 962
Apr 02, 2024 $22.21 $22.58 $22.21 $22.21 19 143
Apr 01, 2024 $22.11 $22.54 $22.11 $22.23 23 465
Click to get the best stock tips daily for free!

About Westlake Chemical Partners LP

Westlake Chemical Partners LP acquires, develops, and operates ethylene production facilities and related assets in the United States. The company's ethylene production facilities primarily convert ethane into ethylene. It also sells ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen directly to third parties on either a spot or contract basis. Westlake Chemical Partners GP LLC serves as the general partn... WLKP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT