CRYPTO:WMNTUSD

Wrapped Mantle Usd Stock Price (Quote)

etoro logo Buy WMNTUSD
*Your capital is at risk
$0.422
+0.0018 (+0.424%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.403 $0.637 Monday, 13th Jul 2026 WMNTUSD stock ended at $0.422. This is 0.424% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.16% from a day low at $0.417 to a day high of $0.426.
90 days $0.403 $0.713
52 weeks $0.403 $2.84

Historical Wrapped Mantle USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.417 $0.426 $0.417 $0.422 197 220
Jul 12, 2026 $0.424 $0.424 $0.417 $0.420 244 598
Jul 11, 2026 $0.430 $0.432 $0.418 $0.419 272 748
Jul 10, 2026 $0.430 $0.432 $0.429 $0.430 77 755
Jul 09, 2026 $0.430 $0.430 $0.429 $0.429 138 459
Jul 08, 2026 $0.422 $0.422 $0.412 $0.420 269 419
Jul 07, 2026 $0.422 $0.424 $0.421 $0.424 202 352
Jul 06, 2026 $0.441 $0.444 $0.431 $0.443 161 245
Jul 05, 2026 $0.453 $0.453 $0.437 $0.443 3 602
Jul 04, 2026 $0.449 $0.456 $0.441 $0.451 211 616
Jul 03, 2026 $0.449 $0.449 $0.449 $0.449 157 272
Jul 02, 2026 $0.436 $0.437 $0.436 $0.436 118 297
Jul 01, 2026 $0.411 $0.425 $0.403 $0.423 165 153
Jun 30, 2026 $0.429 $0.430 $0.408 $0.409 171 933
Jun 29, 2026 $0.426 $0.429 $0.420 $0.428 78 041
Jun 28, 2026 $0.426 $0.427 $0.423 $0.427 63 374
Jun 27, 2026 $0.438 $0.438 $0.437 $0.437 5 327
Jun 26, 2026 $0.439 $0.439 $0.435 $0.436 523 253
Jun 25, 2026 $0.443 $0.444 $0.438 $0.438 815 943
Jun 24, 2026 $0.515 $0.518 $0.493 $0.500 235 672
Jun 23, 2026 $0.533 $0.533 $0.512 $0.516 244 223
Jun 22, 2026 $0.530 $0.539 $0.530 $0.533 78 913
Jun 21, 2026 $0.530 $0.533 $0.530 $0.533 113 487
Jun 20, 2026 $0.534 $0.537 $0.534 $0.536 81 204
Jun 19, 2026 $0.528 $0.529 $0.526 $0.528 96 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WMNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE