$0.0399
-0.0004 (-0.97%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0391 | $0.0572 | Tuesday, 23rd Jun 2026 WMTUSD stock ended at $0.0399. This is 0.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.47% from a day low at $0.0393 to a day high of $0.0403. |
| 90 days | $0.0391 | $0.0795 | |
| 52 weeks | $0.0391 | $0.255 |
Historical World Mobile Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0401 | $0.0403 | $0.0393 | $0.0399 | 3 811 696 |
| Jun 22, 2026 | $0.0398 | $0.0406 | $0.0398 | $0.0403 | 3 305 751 |
| Jun 21, 2026 | $0.0398 | $0.0401 | $0.0398 | $0.0400 | 2 839 338 |
| Jun 20, 2026 | $0.0405 | $0.0405 | $0.0404 | $0.0404 | 2 800 699 |
| Jun 19, 2026 | $0.0409 | $0.0410 | $0.0407 | $0.0407 | 4 815 595 |
| Jun 18, 2026 | $0.0406 | $0.0408 | $0.0406 | $0.0408 | 6 773 327 |
| Jun 17, 2026 | $0.0406 | $0.0415 | $0.0404 | $0.0408 | 16 365 806 |
| Jun 16, 2026 | $0.0415 | $0.0418 | $0.0404 | $0.0406 | 17 052 674 |
| Jun 15, 2026 | $0.0413 | $0.0423 | $0.0410 | $0.0416 | 14 034 843 |
| Jun 14, 2026 | $0.0406 | $0.0416 | $0.0404 | $0.0412 | 1 846 887 |
| Jun 13, 2026 | $0.0404 | $0.0409 | $0.0400 | $0.0405 | 1 318 855 |
| Jun 12, 2026 | $0.0405 | $0.0408 | $0.0399 | $0.0405 | 1 652 342 |
| Jun 11, 2026 | $0.0401 | $0.0408 | $0.0399 | $0.0404 | 2 047 910 |
| Jun 10, 2026 | $0.0401 | $0.0406 | $0.0397 | $0.0400 | 1 918 980 |
| Jun 09, 2026 | $0.0422 | $0.0422 | $0.0398 | $0.0401 | 3 862 922 |
| Jun 08, 2026 | $0.0419 | $0.0424 | $0.0414 | $0.0419 | 2 295 914 |
| Jun 07, 2026 | $0.0401 | $0.0421 | $0.0399 | $0.0418 | 2 162 877 |
| Jun 06, 2026 | $0.0403 | $0.0405 | $0.0392 | $0.0399 | 1 877 336 |
| Jun 05, 2026 | $0.0423 | $0.0424 | $0.0391 | $0.0401 | 3 365 114 |
| Jun 04, 2026 | $0.0445 | $0.0446 | $0.0419 | $0.0423 | 3 900 449 |
| Jun 03, 2026 | $0.0444 | $0.0450 | $0.0435 | $0.0446 | 3 114 430 |
| Jun 02, 2026 | $0.0426 | $0.0450 | $0.0422 | $0.0441 | 3 302 585 |
| Jun 01, 2026 | $0.0471 | $0.0472 | $0.0415 | $0.0426 | 4 846 532 |
| May 31, 2026 | $0.0501 | $0.0512 | $0.0458 | $0.0459 | 3 670 014 |
| May 30, 2026 | $0.0480 | $0.0506 | $0.0480 | $0.0501 | 3 824 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WMTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WMTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WMTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WMTUSD