CRYPTO:WMTUSD

World Mobile Token Usd Stock Price (Quote)

etoro logo Buy WMTUSD
*Your capital is at risk
$0.0295
-0.0010 (-3.31%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0293 $0.0423 Monday, 13th Jul 2026 WMTUSD stock ended at $0.0295. This is 3.31% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.17% from a day low at $0.0293 to a day high of $0.0305.
90 days $0.0293 $0.0758
52 weeks $0.0293 $0.255

Historical World Mobile Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0304 $0.0305 $0.0293 $0.0295 831 506
Jul 12, 2026 $0.0304 $0.0305 $0.0304 $0.0305 842 732
Jul 11, 2026 $0.0304 $0.0305 $0.0303 $0.0305 879 351
Jul 10, 2026 $0.0307 $0.0309 $0.0306 $0.0309 1 142 268
Jul 09, 2026 $0.0316 $0.0318 $0.0314 $0.0318 1 221 297
Jul 08, 2026 $0.0336 $0.0337 $0.0327 $0.0334 2 741 975
Jul 07, 2026 $0.0336 $0.0340 $0.0333 $0.0339 2 571 703
Jul 06, 2026 $0.0359 $0.0360 $0.0346 $0.0349 2 386 844
Jul 05, 2026 $0.0359 $0.0360 $0.0359 $0.0359 1 222 667
Jul 04, 2026 $0.0350 $0.0352 $0.0350 $0.0352 3 072 648
Jul 03, 2026 $0.0357 $0.0357 $0.0356 $0.0357 2 411 595
Jul 02, 2026 $0.0347 $0.0351 $0.0346 $0.0347 14 599 763
Jul 01, 2026 $0.0384 $0.0391 $0.0381 $0.0387 4 149 580
Jun 30, 2026 $0.0401 $0.0403 $0.0383 $0.0384 2 583 950
Jun 29, 2026 $0.0398 $0.0408 $0.0394 $0.0403 3 339 070
Jun 28, 2026 $0.0398 $0.0398 $0.0395 $0.0398 2 754 369
Jun 27, 2026 $0.0401 $0.0402 $0.0399 $0.0402 2 060 272
Jun 26, 2026 $0.0405 $0.0405 $0.0402 $0.0403 2 985 161
Jun 25, 2026 $0.0401 $0.0403 $0.0400 $0.0403 3 368 378
Jun 24, 2026 $0.0398 $0.0405 $0.0394 $0.0401 1 913 563
Jun 23, 2026 $0.0401 $0.0403 $0.0393 $0.0399 3 811 696
Jun 22, 2026 $0.0398 $0.0406 $0.0398 $0.0403 3 305 751
Jun 21, 2026 $0.0398 $0.0401 $0.0398 $0.0400 2 839 338
Jun 20, 2026 $0.0405 $0.0405 $0.0404 $0.0404 2 800 699
Jun 19, 2026 $0.0409 $0.0410 $0.0407 $0.0407 4 815 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WMTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE