CRYPTO:WMTUSD

World Mobile Token Usd Stock Price (Quote)

etoro logo Buy WMTUSD
*Your capital is at risk
$0.0399
-0.0004 (-0.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0391 $0.0572 Tuesday, 23rd Jun 2026 WMTUSD stock ended at $0.0399. This is 0.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.47% from a day low at $0.0393 to a day high of $0.0403.
90 days $0.0391 $0.0795
52 weeks $0.0391 $0.255

Historical World Mobile Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0401 $0.0403 $0.0393 $0.0399 3 811 696
Jun 22, 2026 $0.0398 $0.0406 $0.0398 $0.0403 3 305 751
Jun 21, 2026 $0.0398 $0.0401 $0.0398 $0.0400 2 839 338
Jun 20, 2026 $0.0405 $0.0405 $0.0404 $0.0404 2 800 699
Jun 19, 2026 $0.0409 $0.0410 $0.0407 $0.0407 4 815 595
Jun 18, 2026 $0.0406 $0.0408 $0.0406 $0.0408 6 773 327
Jun 17, 2026 $0.0406 $0.0415 $0.0404 $0.0408 16 365 806
Jun 16, 2026 $0.0415 $0.0418 $0.0404 $0.0406 17 052 674
Jun 15, 2026 $0.0413 $0.0423 $0.0410 $0.0416 14 034 843
Jun 14, 2026 $0.0406 $0.0416 $0.0404 $0.0412 1 846 887
Jun 13, 2026 $0.0404 $0.0409 $0.0400 $0.0405 1 318 855
Jun 12, 2026 $0.0405 $0.0408 $0.0399 $0.0405 1 652 342
Jun 11, 2026 $0.0401 $0.0408 $0.0399 $0.0404 2 047 910
Jun 10, 2026 $0.0401 $0.0406 $0.0397 $0.0400 1 918 980
Jun 09, 2026 $0.0422 $0.0422 $0.0398 $0.0401 3 862 922
Jun 08, 2026 $0.0419 $0.0424 $0.0414 $0.0419 2 295 914
Jun 07, 2026 $0.0401 $0.0421 $0.0399 $0.0418 2 162 877
Jun 06, 2026 $0.0403 $0.0405 $0.0392 $0.0399 1 877 336
Jun 05, 2026 $0.0423 $0.0424 $0.0391 $0.0401 3 365 114
Jun 04, 2026 $0.0445 $0.0446 $0.0419 $0.0423 3 900 449
Jun 03, 2026 $0.0444 $0.0450 $0.0435 $0.0446 3 114 430
Jun 02, 2026 $0.0426 $0.0450 $0.0422 $0.0441 3 302 585
Jun 01, 2026 $0.0471 $0.0472 $0.0415 $0.0426 4 846 532
May 31, 2026 $0.0501 $0.0512 $0.0458 $0.0459 3 670 014
May 30, 2026 $0.0480 $0.0506 $0.0480 $0.0501 3 824 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WMTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE