NYSEARCA:WNTR

Yieldmax Mstr Short Option Income Strategy Etf Stock Price (Quote)

etoro logo Buy WNTR
*Your capital is at risk
$26.59
-0.250 (-0.93%)
At Close: Jul 06, 2026

Range Low Price High Price Comment
30 days $23.50 $32.34 Monday, 6th Jul 2026 WNTR stock ended at $26.59. This is 0.93% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 8.48% from a day low at $25.96 to a day high of $28.15.
90 days $20.85 $34.36
52 weeks $20.85 $45.52

Historical YieldMax MSTR Short Option Income Strategy ETF prices

Date Open High Low Close Volume
Jul 06, 2026 $27.82 $28.15 $25.96 $26.59 119 769
Jul 02, 2026 $26.97 $27.41 $25.78 $26.84 254 941
Jul 01, 2026 $30.71 $30.71 $27.83 $29.36 371 910
Jun 30, 2026 $30.87 $31.60 $30.50 $30.76 96 699
Jun 29, 2026 $31.35 $32.18 $29.65 $30.00 420 550
Jun 26, 2026 $31.96 $32.34 $30.92 $32.34 5 064
Jun 25, 2026 $29.61 $31.51 $29.61 $31.50 146 779
Jun 24, 2026 $28.66 $30.67 $28.66 $30.15 307 982
Jun 23, 2026 $27.96 $28.57 $27.88 $28.44 114 456
Jun 22, 2026 $26.31 $27.80 $25.33 $27.75 130 497
Jun 18, 2026 $26.18 $27.75 $26.18 $26.72 136 144
Jun 17, 2026 $26.01 $27.00 $25.57 $27.00 115 014
Jun 16, 2026 $24.90 $25.96 $24.48 $25.79 133 736
Jun 15, 2026 $24.15 $24.63 $23.50 $24.53 207 682
Jun 12, 2026 $26.53 $26.95 $24.90 $25.91 119 124
Jun 11, 2026 $26.91 $27.60 $26.30 $26.43 155 975
Jun 10, 2026 $27.52 $27.89 $26.40 $27.65 152 949
Jun 09, 2026 $26.15 $27.71 $25.84 $27.30 197 731
Jun 08, 2026 $25.57 $26.15 $25.06 $25.30 228 647
Jun 05, 2026 $26.47 $27.70 $26.34 $26.78 253 577
Jun 04, 2026 $26.00 $26.09 $25.47 $25.78 171 400
Jun 03, 2026 $25.37 $26.49 $25.05 $26.49 92 414
Jun 02, 2026 $24.69 $25.61 $24.60 $25.35 245 117
Jun 01, 2026 $23.93 $24.40 $23.43 $23.90 124 339
May 29, 2026 $23.98 $24.03 $22.42 $22.95 138 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the WNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE