$26.43
-1.22 (-4.41%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $27.89 | Thursday, 11th Jun 2026 WNTR stock ended at $26.43. This is 4.41% less than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 4.94% from a day low at $26.30 to a day high of $27.60. |
| 90 days | $20.85 | $35.68 | |
| 52 weeks | $20.85 | $45.52 |
Historical YieldMax MSTR Short Option Income Strategy ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | $26.91 | $27.60 | $26.30 | $26.43 | 155 975 |
| Jun 10, 2026 | $27.52 | $27.89 | $26.40 | $27.65 | 152 949 |
| Jun 09, 2026 | $26.15 | $27.71 | $25.84 | $27.30 | 197 731 |
| Jun 08, 2026 | $25.57 | $26.15 | $25.06 | $25.30 | 228 647 |
| Jun 05, 2026 | $26.47 | $27.70 | $26.34 | $26.78 | 253 577 |
| Jun 04, 2026 | $26.00 | $26.09 | $25.47 | $25.78 | 171 400 |
| Jun 03, 2026 | $25.37 | $26.49 | $25.05 | $26.49 | 92 414 |
| Jun 02, 2026 | $24.69 | $25.61 | $24.60 | $25.35 | 245 117 |
| Jun 01, 2026 | $23.93 | $24.40 | $23.43 | $23.90 | 124 339 |
| May 29, 2026 | $23.98 | $24.03 | $22.42 | $22.95 | 138 468 |
| May 28, 2026 | $24.01 | $24.49 | $23.39 | $23.81 | 120 127 |
| May 27, 2026 | $23.67 | $24.00 | $23.62 | $24.00 | 101 428 |
| May 26, 2026 | $23.29 | $23.50 | $22.75 | $23.43 | 72 500 |
| May 22, 2026 | $23.08 | $23.50 | $22.97 | $23.31 | 78 763 |
| May 21, 2026 | $23.02 | $23.25 | $22.69 | $22.93 | 49 558 |
| May 20, 2026 | $23.30 | $23.45 | $22.95 | $23.18 | 127 226 |
| May 19, 2026 | $23.37 | $23.45 | $23.02 | $23.25 | 75 344 |
| May 18, 2026 | $22.80 | $23.59 | $22.80 | $23.26 | 160 754 |
| May 15, 2026 | $21.91 | $22.50 | $21.91 | $22.25 | 123 805 |
| May 14, 2026 | $22.07 | $22.26 | $21.00 | $21.44 | 125 908 |
| May 13, 2026 | $22.01 | $22.47 | $22.01 | $22.32 | 65 345 |
| May 12, 2026 | $21.28 | $22.20 | $21.28 | $21.83 | 150 406 |
| May 11, 2026 | $21.43 | $22.10 | $20.85 | $20.92 | 147 614 |
| May 08, 2026 | $22.36 | $22.52 | $21.55 | $21.55 | 89 178 |
| May 07, 2026 | $21.70 | $22.68 | $21.70 | $22.23 | 130 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the WNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WNTR