CRYPTO:WOOFUSD

Woof Usd Stock Price (Quote)

etoro logo Buy WOOFUSD
*Your capital is at risk
$0.00000709
+0.00000052 (+7.91%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00000537 $0.000008 Tuesday, 23rd Jun 2026 WOOFUSD stock ended at $0.00000709. This is 7.91% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.51% from a day low at $0.0000063672 to a day high of $0.0000071.
90 days $0.00000537 $0.000008565
52 weeks $0.00000537 $0.0000235315

Historical WOOF USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000065740 $0.0000071 $0.0000063672 $0.00000709 778
Jun 22, 2026 $0.0000064397 $0.0000066293 $0.0000064397 $0.00000657 249
Jun 21, 2026 $0.0000064397 $0.00000649 $0.0000064397 $0.0000064729 144
Jun 20, 2026 $0.0000065853 $0.0000065853 $0.00000652 $0.00000653 160
Jun 19, 2026 $0.0000063557 $0.00000637 $0.00000634 $0.00000635 264
Jun 18, 2026 $0.0000062566 $0.0000063255 $0.0000062566 $0.00000627 491
Jun 17, 2026 $0.0000070976 $0.00000726 $0.000007 $0.0000070870 137
Jun 16, 2026 $0.0000078369 $0.00000791 $0.00000707 $0.0000071 517
Jun 15, 2026 $0.0000075964 $0.00000799 $0.00000757 $0.00000784 417
Jun 14, 2026 $0.0000075235 $0.00000766 $0.00000738 $0.00000764 247
Jun 13, 2026 $0.0000074104 $0.00000757 $0.00000741 $0.00000751 207
Jun 12, 2026 $0.0000074674 $0.00000751 $0.00000737 $0.00000744 284
Jun 11, 2026 $0.0000072598 $0.00000751 $0.00000726 $0.00000747 266
Jun 10, 2026 $0.000006805 $0.00000734 $0.0000067 $0.00000734 1 397
Jun 09, 2026 $0.0000069672 $0.00000705 $0.00000674 $0.00000682 383
Jun 08, 2026 $0.0000069744 $0.00000711 $0.00000693 $0.00000695 244
Jun 07, 2026 $0.0000067281 $0.00000704 $0.00000673 $0.00000703 410
Jun 06, 2026 $0.00000610 $0.00000682 $0.00000577 $0.00000674 2 342
Jun 05, 2026 $0.0000058541 $0.00000619 $0.00000537 $0.00000616 2 279
Jun 04, 2026 $0.0000063938 $0.00000642 $0.00000576 $0.0000059 1 582
Jun 03, 2026 $0.0000065479 $0.00000662 $0.00000638 $0.0000064 465
Jun 02, 2026 $0.0000069351 $0.00000697 $0.00000642 $0.00000652 712
Jun 01, 2026 $0.0000071620 $0.00000718 $0.00000676 $0.00000694 661
May 31, 2026 $0.000007 $0.000007 $0.000007 $0.000007 87
May 30, 2026 $0.000007 $0.000007 $0.000007 $0.000007 72

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOOFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOOFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOOFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE