$0.0121
-0.0005 (-4.13%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0118 | $0.0177 | Tuesday, 23rd Jun 2026 WOOUSD stock ended at $0.0121. This is 4.13% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.94% from a day low at $0.0118 to a day high of $0.0125. |
| 90 days | $0.0118 | $0.0208 | |
| 52 weeks | $0.0109 | $0.0949 |
Historical Wootrade / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0125 | $0.0125 | $0.0118 | $0.0121 | 1 375 156 |
| Jun 22, 2026 | $0.0125 | $0.0126 | $0.0125 | $0.0126 | 1 220 067 |
| Jun 21, 2026 | $0.0125 | $0.0126 | $0.0125 | $0.0126 | 1 172 826 |
| Jun 20, 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 1 173 633 |
| Jun 19, 2026 | $0.0128 | $0.0129 | $0.0128 | $0.0128 | 1 278 686 |
| Jun 18, 2026 | $0.0129 | $0.0129 | $0.0128 | $0.0129 | 1 748 132 |
| Jun 17, 2026 | $0.0138 | $0.0140 | $0.0133 | $0.0134 | 1 880 334 |
| Jun 16, 2026 | $0.0139 | $0.0141 | $0.0136 | $0.0139 | 1 110 215 |
| Jun 15, 2026 | $0.0134 | $0.0146 | $0.0134 | $0.0140 | 2 670 135 |
| Jun 14, 2026 | $0.0133 | $0.0136 | $0.0130 | $0.0134 | 1 444 202 |
| Jun 13, 2026 | $0.0132 | $0.0133 | $0.0132 | $0.0132 | 1 407 993 |
| Jun 12, 2026 | $0.0132 | $0.0134 | $0.0130 | $0.0131 | 1 521 895 |
| Jun 11, 2026 | $0.0127 | $0.0134 | $0.0127 | $0.0133 | 1 827 601 |
| Jun 10, 2026 | $0.0127 | $0.0127 | $0.0126 | $0.0127 | 1 512 314 |
| Jun 09, 2026 | $0.0134 | $0.0134 | $0.0127 | $0.0129 | 2 014 918 |
| Jun 08, 2026 | $0.0134 | $0.0134 | $0.0131 | $0.0131 | 2 095 681 |
| Jun 07, 2026 | $0.0132 | $0.0138 | $0.0130 | $0.0137 | 2 496 849 |
| Jun 06, 2026 | $0.0133 | $0.0133 | $0.0125 | $0.0130 | 2 271 313 |
| Jun 05, 2026 | $0.0143 | $0.0144 | $0.0127 | $0.0134 | 4 063 414 |
| Jun 04, 2026 | $0.0158 | $0.0158 | $0.0142 | $0.0144 | 4 592 803 |
| Jun 03, 2026 | $0.0158 | $0.0158 | $0.0155 | $0.0155 | 2 576 |
| Jun 02, 2026 | $0.0171 | $0.0171 | $0.0154 | $0.0158 | 3 387 965 |
| Jun 01, 2026 | $0.0167 | $0.0171 | $0.0163 | $0.0170 | 3 270 822 |
| May 31, 2026 | $0.0167 | $0.0168 | $0.0162 | $0.0166 | 4 587 236 |
| May 30, 2026 | $0.0164 | $0.0166 | $0.0164 | $0.0164 | 4 579 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WOOUSD