$0.0113
-0.0003 (-2.50%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0105 | $0.0146 | Monday, 13th Jul 2026 WOOUSD stock ended at $0.0113. This is 2.50% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.85% from a day low at $0.0111 to a day high of $0.0116. |
| 90 days | $0.0105 | $0.0208 | |
| 52 weeks | $0.0105 | $0.0949 |
Historical Wootrade / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0115 | $0.0116 | $0.0111 | $0.0113 | 2 196 702 |
| Jul 12, 2026 | $0.0117 | $0.0118 | $0.0115 | $0.0116 | 905 802 |
| Jul 11, 2026 | $0.0118 | $0.0120 | $0.0116 | $0.0116 | 1 016 575 |
| Jul 10, 2026 | $0.0116 | $0.0119 | $0.0116 | $0.0118 | 1 105 310 |
| Jul 09, 2026 | $0.0116 | $0.0116 | $0.0115 | $0.0116 | 1 236 575 |
| Jul 08, 2026 | $0.0117 | $0.0118 | $0.0114 | $0.0115 | 1 259 054 |
| Jul 07, 2026 | $0.0117 | $0.0118 | $0.0117 | $0.0118 | 1 381 202 |
| Jul 06, 2026 | $0.0121 | $0.0121 | $0.0120 | $0.0121 | 1 346 903 |
| Jul 05, 2026 | $0.0120 | $0.0122 | $0.0116 | $0.0120 | 1 296 609 |
| Jul 04, 2026 | $0.0121 | $0.0123 | $0.0119 | $0.0120 | 2 543 700 |
| Jul 03, 2026 | $0.0121 | $0.0121 | $0.0120 | $0.0120 | 1 881 614 |
| Jul 02, 2026 | $0.0112 | $0.0113 | $0.0112 | $0.0112 | 1 504 542 |
| Jul 01, 2026 | $0.0106 | $0.0112 | $0.0105 | $0.0110 | 1 707 512 |
| Jun 30, 2026 | $0.0109 | $0.0110 | $0.0105 | $0.0106 | 1 552 126 |
| Jun 29, 2026 | $0.0108 | $0.0111 | $0.0107 | $0.0108 | 1 539 995 |
| Jun 28, 2026 | $0.0108 | $0.0108 | $0.0107 | $0.0108 | 1 122 180 |
| Jun 27, 2026 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 1 240 822 |
| Jun 26, 2026 | $0.0113 | $0.0114 | $0.0113 | $0.0114 | 1 665 964 |
| Jun 25, 2026 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2 085 230 |
| Jun 24, 2026 | $0.0120 | $0.0121 | $0.0112 | $0.0116 | 1 609 629 |
| Jun 23, 2026 | $0.0125 | $0.0125 | $0.0118 | $0.0121 | 1 375 156 |
| Jun 22, 2026 | $0.0125 | $0.0126 | $0.0125 | $0.0126 | 1 220 067 |
| Jun 21, 2026 | $0.0125 | $0.0126 | $0.0125 | $0.0126 | 1 172 826 |
| Jun 20, 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 1 173 633 |
| Jun 19, 2026 | $0.0128 | $0.0129 | $0.0128 | $0.0128 | 1 278 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WOOUSD