XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | £1,146.50 | £1,152.00 | £1,116.50 | £1,134.00 | 5 919 002 |
| Jan 24, 2022 | £1,180.00 | £1,188.50 | £1,144.00 | £1,144.00 | 5 356 314 |
| Jan 21, 2022 | £1,191.00 | £1,197.00 | £1,179.50 | £1,190.50 | 3 063 908 |
| Jan 20, 2022 | £1,213.50 | £1,220.00 | £1,194.50 | £1,205.50 | 2 976 167 |
| Jan 19, 2022 | £1,188.50 | £1,207.50 | £1,188.00 | £1,206.00 | 3 666 886 |
| Jan 18, 2022 | £1,210.00 | £1,212.00 | £1,196.50 | £1,198.50 | 3 528 233 |
| Jan 17, 2022 | £1,194.50 | £1,221.50 | £1,192.00 | £1,217.50 | 1 889 549 |
| Jan 14, 2022 | £1,179.50 | £1,198.50 | £1,177.82 | £1,188.50 | 2 376 182 |
| Jan 13, 2022 | £1,177.50 | £1,193.00 | £1,177.50 | £1,187.50 | 2 646 987 |
| Jan 12, 2022 | £1,177.00 | £1,183.00 | £1,166.00 | £1,183.00 | 2 702 962 |
| Jan 11, 2022 | £1,158.00 | £1,185.50 | £1,156.00 | £1,166.50 | 3 792 996 |
| Jan 10, 2022 | £1,167.50 | £1,173.50 | £1,149.50 | £1,155.00 | 2 876 324 |
| Jan 07, 2022 | £1,166.00 | £1,170.65 | £1,146.00 | £1,166.50 | 3 904 257 |
| Jan 06, 2022 | £1,134.50 | £1,179.00 | £1,134.50 | £1,164.50 | 4 825 638 |
| Jan 05, 2022 | £1,139.00 | £1,161.00 | £1,136.50 | £1,160.00 | 3 926 399 |
| Jan 04, 2022 | £1,127.00 | £1,150.50 | £1,126.90 | £1,146.00 | 4 719 529 |
| Dec 31, 2021 | £1,119.00 | £1,127.50 | £1,115.00 | £1,119.50 | 839 223 |
| Dec 30, 2021 | £1,128.00 | £1,135.05 | £1,127.00 | £1,129.50 | 1 352 307 |
| Dec 29, 2021 | £1,124.50 | £1,142.50 | £1,124.50 | £1,129.00 | 2 091 716 |
| Dec 24, 2021 | £1,126.00 | £1,129.00 | £1,114.50 | £1,120.00 | 812 216 |
| Dec 23, 2021 | £1,112.50 | £1,118.00 | £1,108.50 | £1,113.00 | 2 855 747 |
| Dec 22, 2021 | £1,102.50 | £1,111.00 | £1,100.00 | £1,108.50 | 2 412 178 |
| Dec 21, 2021 | £1,087.38 | £1,102.50 | £1,087.38 | £1,100.00 | 1 689 343 |
| Dec 20, 2021 | £1,069.50 | £1,090.00 | £1,062.50 | £1,087.00 | 2 101 650 |
| Dec 17, 2021 | £1,080.50 | £1,095.50 | £1,080.00 | £1,089.50 | 3 141 487 |
