XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £744.60 | £833.60 | Friday, 10th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £1,080.50 | £1,095.50 | £1,080.00 | £1,089.50 | 3 141 487 |
| Dec 16, 2021 | £1,093.00 | £1,093.00 | £1,072.00 | £1,088.50 | 8 213 380 |
| Dec 15, 2021 | £1,094.50 | £1,098.00 | £1,068.00 | £1,072.00 | 1 906 131 |
| Dec 14, 2021 | £1,098.00 | £1,101.26 | £1,089.00 | £1,092.00 | 1 661 481 |
| Dec 13, 2021 | £1,108.00 | £1,119.00 | £1,093.50 | £1,093.50 | 2 460 746 |
| Dec 10, 2021 | £1,094.00 | £1,105.00 | £1,091.85 | £1,095.00 | 1 834 423 |
| Dec 09, 2021 | £1,106.50 | £1,116.17 | £1,102.00 | £1,102.50 | 2 128 404 |
| Dec 08, 2021 | £1,092.00 | £1,108.00 | £1,089.25 | £1,103.00 | 2 730 781 |
| Dec 07, 2021 | £1,087.00 | £1,104.50 | £1,079.50 | £1,097.00 | 1 752 611 |
| Dec 06, 2021 | £1,071.50 | £1,082.50 | £1,061.75 | £1,082.00 | 4 356 827 |
| Dec 03, 2021 | £1,070.50 | £1,079.00 | £1,063.50 | £1,065.00 | 2 901 820 |
| Dec 02, 2021 | £1,057.00 | £1,063.50 | £1,045.00 | £1,057.50 | 1 973 449 |
| Dec 01, 2021 | £1,042.00 | £1,073.00 | £1,042.00 | £1,072.50 | 3 040 716 |
| Nov 30, 2021 | £1,057.50 | £1,058.06 | £1,036.50 | £1,042.00 | 7 767 976 |
| Nov 29, 2021 | £1,066.50 | £1,080.00 | £1,060.50 | £1,061.50 | 1 966 450 |
| Nov 26, 2021 | £1,067.50 | £1,082.50 | £1,051.50 | £1,053.50 | 2 980 280 |
| Nov 25, 2021 | £1,101.50 | £1,120.50 | £1,101.50 | £1,116.50 | 814 396 |
| Nov 24, 2021 | £1,105.50 | £1,118.00 | £1,097.50 | £1,107.50 | 1 212 412 |
| Nov 23, 2021 | £1,096.50 | £1,115.50 | £1,096.50 | £1,108.50 | 1 482 224 |
| Nov 22, 2021 | £1,102.50 | £1,111.00 | £1,096.50 | £1,108.50 | 2 411 158 |
| Nov 19, 2021 | £1,114.50 | £1,116.50 | £1,091.50 | £1,099.50 | 2 125 331 |
| Nov 18, 2021 | £1,112.50 | £1,121.00 | £1,109.00 | £1,112.00 | 1 951 334 |
| Nov 17, 2021 | £1,102.00 | £1,120.00 | £1,098.50 | £1,112.50 | 3 099 775 |
| Nov 16, 2021 | £1,095.50 | £1,109.50 | £1,093.00 | £1,102.50 | 5 038 552 |
| Nov 15, 2021 | £1,099.50 | £1,107.55 | £1,094.50 | £1,096.50 | 3 217 568 |
