XLON:WPP
WPP Plc Stock Price (Quote)
£812.40
+16.00 (+2.01%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £719.80 | £820.60 | Friday, 26th Apr 2024 WPP.L stock ended at £812.40. This is 2.01% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.58% from a day low at £800.00 to a day high of £820.60. |
| 90 days | £696.60 | £834.40 | |
| 52 weeks | £672.80 | £936.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £802.00 | £820.60 | £800.00 | £812.40 | 4 092 552 |
| Apr 25, 2024 | £782.00 | £797.00 | £774.60 | £796.40 | 3 430 692 |
| Apr 24, 2024 | £799.60 | £804.40 | £796.80 | £803.80 | 2 453 789 |
| Apr 23, 2024 | £795.60 | £804.60 | £794.20 | £796.60 | 5 206 652 |
| Apr 22, 2024 | £784.60 | £804.20 | £778.41 | £789.20 | 7 040 993 |
| Apr 19, 2024 | £766.00 | £778.80 | £764.80 | £774.20 | 4 270 302 |
| Apr 18, 2024 | £770.00 | £774.20 | £764.40 | £771.40 | 4 479 905 |
| Apr 17, 2024 | £751.00 | £762.80 | £750.20 | £762.20 | 2 530 078 |
| Apr 16, 2024 | £753.60 | £758.20 | £744.60 | £755.20 | 4 775 157 |
| Apr 15, 2024 | £767.60 | £775.40 | £761.20 | £764.40 | 4 324 315 |
| Apr 12, 2024 | £769.00 | £772.00 | £760.60 | £765.60 | 6 009 556 |
| Apr 11, 2024 | £760.40 | £773.80 | £751.20 | £762.60 | 3 206 606 |
| Apr 10, 2024 | £759.40 | £774.00 | £749.60 | £755.20 | 4 194 464 |
| Apr 09, 2024 | £733.40 | £755.40 | £730.40 | £751.20 | 3 095 703 |
| Apr 08, 2024 | £723.20 | £737.40 | £722.40 | £737.40 | 2 704 883 |
| Apr 05, 2024 | £728.40 | £732.93 | £719.80 | £722.80 | 3 509 295 |
| Apr 04, 2024 | £737.20 | £747.00 | £733.00 | £738.40 | 7 521 470 |
| Apr 03, 2024 | £734.20 | £739.60 | £731.40 | £735.60 | 1 358 766 |
| Apr 02, 2024 | £753.60 | £753.60 | £753.60 | £753.60 | 0 |
| Mar 28, 2024 | £742.60 | £759.80 | £739.60 | £753.60 | 2 204 996 |
| Mar 27, 2024 | £742.00 | £742.20 | £726.00 | £739.80 | 3 194 842 |
| Mar 26, 2024 | £735.80 | £744.00 | £735.60 | £741.20 | 2 365 461 |
| Mar 25, 2024 | £741.40 | £743.67 | £736.20 | £739.00 | 1 758 146 |
| Mar 22, 2024 | £730.00 | £748.87 | £729.80 | £742.00 | 4 355 555 |
| Mar 21, 2024 | £714.20 | £728.20 | £708.60 | £728.20 | 2 521 191 |
