XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £724.40 | £732.20 | £723.20 | £728.00 | 1 617 635 |
| Jan 19, 2024 | £733.60 | £736.00 | £719.20 | £720.80 | 3 441 699 |
| Jan 18, 2024 | £717.20 | £729.60 | £713.20 | £727.80 | 1 870 285 |
| Jan 17, 2024 | £722.40 | £724.00 | £705.60 | £718.40 | 2 087 354 |
| Jan 16, 2024 | £725.40 | £736.80 | £724.80 | £729.20 | 2 334 894 |
| Jan 15, 2024 | £728.00 | £736.00 | £727.80 | £732.60 | 2 699 697 |
| Jan 12, 2024 | £735.00 | £743.00 | £728.00 | £728.80 | 1 498 421 |
| Jan 11, 2024 | £757.00 | £757.00 | £727.60 | £729.00 | 4 570 030 |
| Jan 10, 2024 | £752.00 | £765.00 | £748.80 | £759.40 | 2 312 428 |
| Jan 09, 2024 | £772.60 | £772.60 | £754.80 | £754.80 | 1 459 829 |
| Jan 08, 2024 | £767.40 | £772.40 | £752.40 | £771.20 | 1 671 648 |
| Jan 05, 2024 | £735.80 | £783.60 | £733.00 | £770.20 | 3 401 318 |
| Jan 04, 2024 | £727.00 | £742.40 | £725.92 | £742.20 | 2 739 881 |
| Jan 03, 2024 | £745.20 | £752.60 | £725.60 | £729.40 | 2 628 265 |
| Jan 02, 2024 | £752.40 | £753.95 | £740.00 | £745.80 | 1 783 755 |
| Dec 29, 2023 | £752.00 | £754.60 | £746.40 | £753.00 | 711 926 |
| Dec 28, 2023 | £751.40 | £751.40 | £751.40 | £751.40 | 0 |
| Dec 27, 2023 | £753.80 | £758.60 | £750.60 | £754.40 | 1 390 055 |
| Dec 22, 2023 | £752.40 | £757.20 | £751.20 | £751.40 | 1 025 303 |
| Dec 21, 2023 | £759.00 | £759.00 | £759.00 | £759.00 | 0 |
| Dec 20, 2023 | £757.40 | £763.60 | £750.88 | £759.00 | 2 150 560 |
| Dec 19, 2023 | £740.40 | £751.40 | £739.40 | £749.20 | 2 326 961 |
| Dec 18, 2023 | £741.00 | £747.00 | £734.60 | £743.00 | 1 560 201 |
| Dec 15, 2023 | £751.40 | £762.60 | £744.80 | £750.60 | 7 869 021 |
| Dec 14, 2023 | £738.40 | £758.20 | £734.40 | £753.80 | 3 199 918 |
