XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £811.20 | £824.00 | £806.00 | £824.00 | 2 954 915 |
| Jul 24, 2023 | £814.20 | £815.60 | £802.20 | £811.80 | 2 568 515 |
| Jul 21, 2023 | £864.40 | £868.40 | £826.60 | £828.00 | 2 760 581 |
| Jul 20, 2023 | £859.60 | £878.60 | £858.14 | £864.40 | 2 865 055 |
| Jul 19, 2023 | £868.60 | £878.20 | £851.20 | £860.00 | 3 046 049 |
| Jul 18, 2023 | £851.00 | £874.20 | £848.80 | £873.80 | 2 041 070 |
| Jul 17, 2023 | £846.00 | £850.60 | £838.09 | £850.00 | 1 202 527 |
| Jul 14, 2023 | £846.40 | £851.40 | £844.20 | £846.00 | 713 251 |
| Jul 13, 2023 | £843.40 | £849.60 | £842.20 | £847.00 | 1 273 050 |
| Jul 12, 2023 | £826.80 | £846.60 | £824.70 | £842.80 | 1 681 618 |
| Jul 11, 2023 | £817.20 | £825.48 | £812.20 | £825.00 | 1 517 455 |
| Jul 10, 2023 | £814.20 | £814.20 | £814.20 | £814.20 | 0 |
| Jul 07, 2023 | £806.80 | £814.20 | £798.85 | £814.20 | 1 577 043 |
| Jul 06, 2023 | £838.20 | £838.20 | £838.20 | £838.20 | 0 |
| Jul 05, 2023 | £838.20 | £838.20 | £838.20 | £838.20 | 0 |
| Jul 04, 2023 | £839.20 | £843.43 | £834.20 | £838.20 | 2 874 028 |
| Jul 03, 2023 | £823.40 | £823.40 | £823.40 | £823.40 | 0 |
| Jun 30, 2023 | £816.80 | £826.00 | £811.40 | £823.40 | 2 711 298 |
| Jun 29, 2023 | £838.60 | £838.60 | £838.60 | £838.60 | 0 |
| Jun 28, 2023 | £838.60 | £838.60 | £838.60 | £838.60 | 0 |
| Jun 27, 2023 | £838.60 | £838.60 | £838.60 | £838.60 | 0 |
| Jun 26, 2023 | £836.20 | £842.80 | £831.20 | £838.60 | 2 915 410 |
| Jun 23, 2023 | £863.20 | £863.20 | £863.20 | £863.20 | 0 |
| Jun 22, 2023 | £863.20 | £863.20 | £863.20 | £863.20 | 0 |
| Jun 21, 2023 | £863.20 | £863.20 | £863.20 | £863.20 | 0 |
