XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £863.20 | £863.20 | £863.20 | £863.20 | 0 |
| Jun 19, 2023 | £871.20 | £875.00 | £860.80 | £863.20 | 932 548 |
| Jun 16, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 15, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 14, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 13, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 12, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 09, 2023 | £865.00 | £865.00 | £865.00 | £865.00 | 0 |
| Jun 08, 2023 | £861.40 | £867.75 | £857.00 | £865.00 | 1 623 310 |
| Jun 07, 2023 | £881.60 | £889.80 | £878.00 | £886.60 | 1 274 809 |
| Jun 06, 2023 | £873.00 | £884.00 | £871.20 | £880.40 | 2 720 180 |
| Jun 05, 2023 | £887.00 | £889.40 | £869.60 | £873.20 | 1 376 028 |
| Jun 02, 2023 | £873.00 | £873.00 | £873.00 | £873.00 | 0 |
| Jun 01, 2023 | £854.60 | £866.80 | £853.80 | £864.40 | 1 595 983 |
| May 31, 2023 | £873.60 | £874.40 | £852.00 | £853.80 | 5 616 606 |
| May 30, 2023 | £873.00 | £873.00 | £873.00 | £873.00 | 0 |
| May 26, 2023 | £867.80 | £876.80 | £863.20 | £873.00 | 1 129 579 |
| May 25, 2023 | £894.40 | £894.40 | £894.40 | £894.40 | 0 |
| May 24, 2023 | £894.40 | £894.40 | £894.40 | £894.40 | 0 |
| May 23, 2023 | £900.00 | £900.80 | £890.80 | £894.40 | 1 646 176 |
| May 22, 2023 | £894.40 | £894.40 | £894.40 | £894.40 | 0 |
| May 19, 2023 | £894.40 | £894.40 | £894.40 | £894.40 | 0 |
| May 18, 2023 | £894.80 | £897.20 | £888.40 | £894.40 | 1 380 530 |
| May 17, 2023 | £884.40 | £884.40 | £884.40 | £884.40 | 0 |
| May 16, 2023 | £889.00 | £893.59 | £881.40 | £884.40 | 2 011 778 |
