XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £748.40 | £748.40 | £748.40 | £748.40 | 0 |
| Aug 29, 2023 | £756.60 | £764.40 | £753.00 | £761.40 | 7 320 974 |
| Aug 25, 2023 | £745.20 | £753.20 | £744.40 | £748.40 | 282 059 |
| Aug 24, 2023 | £758.00 | £760.00 | £746.60 | £748.60 | 1 169 108 |
| Aug 23, 2023 | £746.60 | £754.20 | £743.60 | £751.40 | 2 026 026 |
| Aug 22, 2023 | £746.40 | £748.20 | £742.00 | £744.80 | 4 435 109 |
| Aug 21, 2023 | £742.80 | £749.40 | £739.40 | £740.80 | 1 939 748 |
| Aug 18, 2023 | £737.40 | £744.60 | £729.40 | £744.60 | 3 080 069 |
| Aug 17, 2023 | £744.20 | £744.40 | £735.60 | £737.80 | 2 747 727 |
| Aug 16, 2023 | £761.00 | £761.20 | £748.40 | £749.60 | 3 427 066 |
| Aug 15, 2023 | £776.80 | £777.00 | £758.00 | £761.60 | 2 380 201 |
| Aug 14, 2023 | £776.60 | £779.20 | £770.00 | £775.20 | 3 723 128 |
| Aug 11, 2023 | £779.20 | £789.67 | £778.00 | £779.60 | 3 218 871 |
| Aug 10, 2023 | £795.20 | £797.40 | £785.40 | £791.60 | 2 174 408 |
| Aug 09, 2023 | £797.00 | £797.00 | £787.40 | £790.60 | 3 274 180 |
| Aug 08, 2023 | £800.00 | £801.60 | £791.60 | £792.80 | 3 619 662 |
| Aug 07, 2023 | £809.60 | £822.60 | £802.40 | £808.60 | 3 635 633 |
| Aug 04, 2023 | £796.80 | £818.10 | £779.60 | £818.00 | 7 902 267 |
| Aug 03, 2023 | £844.20 | £850.20 | £831.60 | £847.20 | 3 678 086 |
| Aug 02, 2023 | £837.00 | £850.00 | £831.20 | £850.00 | 4 073 769 |
| Aug 01, 2023 | £859.00 | £859.00 | £843.20 | £851.20 | 1 869 100 |
| Jul 31, 2023 | £846.60 | £858.20 | £841.20 | £851.60 | 2 829 131 |
| Jul 28, 2023 | £857.60 | £857.60 | £843.60 | £850.40 | 1 552 828 |
| Jul 27, 2023 | £844.20 | £865.48 | £841.20 | £858.60 | 3 298 148 |
| Jul 26, 2023 | £822.20 | £839.60 | £819.40 | £839.00 | 6 028 146 |
