XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £726.20 | £733.00 | £720.60 | £723.60 | 2 415 170 |
| Dec 12, 2023 | £733.00 | £742.00 | £731.80 | £737.00 | 2 148 408 |
| Dec 11, 2023 | £721.60 | £735.40 | £716.00 | £734.40 | 1 657 500 |
| Dec 08, 2023 | £726.20 | £726.20 | £708.40 | £722.60 | 1 653 020 |
| Dec 07, 2023 | £723.00 | £731.60 | £705.40 | £720.20 | 1 925 077 |
| Dec 06, 2023 | £717.60 | £732.80 | £713.00 | £727.20 | 1 840 442 |
| Dec 05, 2023 | £713.00 | £723.20 | £706.40 | £718.60 | 1 717 091 |
| Dec 04, 2023 | £710.00 | £726.00 | £706.40 | £723.00 | 2 012 574 |
| Dec 01, 2023 | £710.20 | £712.20 | £702.00 | £710.80 | 913 520 |
| Nov 30, 2023 | £704.00 | £716.80 | £701.80 | £706.80 | 3 364 383 |
| Nov 29, 2023 | £699.80 | £704.80 | £696.20 | £703.00 | 3 557 822 |
| Nov 28, 2023 | £700.20 | £700.60 | £693.20 | £698.80 | 1 511 463 |
| Nov 27, 2023 | £706.80 | £706.80 | £706.80 | £706.80 | 0 |
| Nov 24, 2023 | £704.20 | £708.80 | £700.20 | £706.80 | 937 897 |
| Nov 23, 2023 | £707.00 | £709.00 | £700.38 | £704.60 | 560 740 |
| Nov 22, 2023 | £703.00 | £710.40 | £698.40 | £706.40 | 1 698 057 |
| Nov 21, 2023 | £707.80 | £712.80 | £699.40 | £701.60 | 1 516 426 |
| Nov 20, 2023 | £713.60 | £716.80 | £703.60 | £709.20 | 1 452 937 |
| Nov 17, 2023 | £700.20 | £713.00 | £691.80 | £713.00 | 2 249 176 |
| Nov 16, 2023 | £713.20 | £722.20 | £697.00 | £698.20 | 3 197 769 |
| Nov 15, 2023 | £720.60 | £737.60 | £715.60 | £715.60 | 3 711 123 |
| Nov 14, 2023 | £700.00 | £715.60 | £695.20 | £714.80 | 2 968 643 |
| Nov 13, 2023 | £704.20 | £707.00 | £693.40 | £700.40 | 2 394 190 |
| Nov 10, 2023 | £722.40 | £722.40 | £699.20 | £701.20 | 3 348 702 |
| Nov 09, 2023 | £715.40 | £727.60 | £709.60 | £726.60 | 1 555 408 |
