XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £711.60 | £723.60 | £708.20 | £718.00 | 1 349 081 |
| Oct 03, 2023 | £705.20 | £719.80 | £703.20 | £716.60 | 1 770 503 |
| Oct 02, 2023 | £733.00 | £733.00 | £733.00 | £733.00 | 0 |
| Sep 29, 2023 | £726.60 | £740.40 | £724.00 | £733.00 | 3 806 601 |
| Sep 28, 2023 | £725.00 | £727.20 | £710.80 | £724.80 | 2 475 046 |
| Sep 27, 2023 | £724.20 | £732.60 | £723.40 | £725.60 | 1 908 623 |
| Sep 26, 2023 | £729.00 | £732.40 | £723.40 | £728.40 | 2 550 255 |
| Sep 25, 2023 | £739.40 | £741.00 | £729.40 | £734.00 | 1 762 621 |
| Sep 22, 2023 | £744.60 | £752.80 | £741.60 | £741.80 | 2 826 094 |
| Sep 21, 2023 | £736.40 | £756.80 | £736.40 | £750.80 | 2 372 543 |
| Sep 20, 2023 | £762.20 | £766.80 | £731.80 | £750.00 | 4 255 257 |
| Sep 19, 2023 | £752.80 | £765.00 | £751.92 | £765.00 | 2 702 649 |
| Sep 18, 2023 | £769.60 | £769.60 | £746.40 | £752.60 | 2 612 032 |
| Sep 15, 2023 | £776.60 | £778.20 | £771.40 | £772.60 | 6 298 940 |
| Sep 14, 2023 | £767.40 | £768.80 | £752.40 | £767.40 | 2 457 474 |
| Sep 13, 2023 | £760.20 | £771.80 | £759.40 | £769.60 | 1 593 004 |
| Sep 12, 2023 | £771.00 | £775.00 | £760.00 | £761.60 | 2 042 846 |
| Sep 11, 2023 | £766.20 | £770.80 | £762.20 | £768.00 | 1 566 778 |
| Sep 08, 2023 | £756.20 | £763.60 | £752.20 | £760.60 | 1 701 045 |
| Sep 07, 2023 | £765.00 | £765.00 | £765.00 | £765.00 | 0 |
| Sep 06, 2023 | £752.60 | £768.16 | £752.60 | £765.00 | 1 790 806 |
| Sep 05, 2023 | £767.20 | £771.40 | £764.80 | £766.80 | 1 813 332 |
| Sep 04, 2023 | £774.60 | £780.00 | £771.40 | £772.40 | 1 235 859 |
| Sep 01, 2023 | £765.40 | £775.20 | £765.40 | £770.40 | 4 026 152 |
| Aug 31, 2023 | £765.40 | £768.56 | £760.40 | £765.80 | 6 987 961 |
