XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £729.00 | £734.80 | £715.60 | £726.60 | 1 381 247 |
| Feb 23, 2024 | £718.40 | £730.20 | £705.80 | £730.00 | 3 374 568 |
| Feb 22, 2024 | £749.40 | £779.00 | £730.60 | £730.60 | 5 013 552 |
| Feb 21, 2024 | £798.20 | £798.20 | £774.40 | £780.40 | 2 797 645 |
| Feb 20, 2024 | £781.40 | £790.60 | £780.60 | £788.20 | 1 433 185 |
| Feb 19, 2024 | £778.60 | £784.40 | £777.20 | £783.00 | 2 534 520 |
| Feb 16, 2024 | £773.60 | £784.00 | £773.60 | £782.00 | 2 057 762 |
| Feb 15, 2024 | £774.00 | £775.40 | £766.80 | £770.20 | 1 715 640 |
| Feb 14, 2024 | £758.20 | £774.80 | £758.20 | £765.40 | 3 438 332 |
| Feb 13, 2024 | £775.60 | £776.80 | £753.00 | £755.60 | 1 754 322 |
| Feb 12, 2024 | £783.40 | £786.40 | £773.00 | £778.00 | 1 880 512 |
| Feb 09, 2024 | £783.60 | £788.60 | £779.65 | £780.20 | 1 574 308 |
| Feb 08, 2024 | £781.80 | £790.40 | £777.80 | £783.40 | 1 416 286 |
| Feb 07, 2024 | £787.60 | £793.80 | £781.40 | £781.80 | 4 758 020 |
| Feb 06, 2024 | £774.80 | £783.80 | £774.10 | £781.80 | 1 102 877 |
| Feb 05, 2024 | £772.40 | £781.40 | £769.80 | £773.00 | 1 040 078 |
| Feb 02, 2024 | £779.00 | £790.00 | £775.40 | £775.40 | 3 038 363 |
| Feb 01, 2024 | £764.20 | £784.80 | £763.20 | £769.00 | 1 959 001 |
| Jan 31, 2024 | £792.80 | £796.80 | £769.80 | £771.40 | 3 973 795 |
| Jan 30, 2024 | £824.00 | £834.40 | £778.60 | £795.60 | 3 426 899 |
| Jan 29, 2024 | £770.20 | £784.40 | £766.60 | £780.60 | 3 120 189 |
| Jan 26, 2024 | £768.00 | £778.40 | £762.80 | £768.60 | 2 065 993 |
| Jan 25, 2024 | £755.00 | £767.40 | £755.00 | £766.00 | 1 954 286 |
| Jan 24, 2024 | £753.20 | £759.40 | £749.80 | £754.40 | 2 779 689 |
| Jan 23, 2024 | £730.80 | £750.60 | £726.20 | £745.40 | 4 405 032 |
