XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £734.20 | £739.60 | £731.40 | £735.60 | 1 358 766 |
| Apr 02, 2024 | £753.60 | £753.60 | £753.60 | £753.60 | 0 |
| Mar 28, 2024 | £742.60 | £759.80 | £739.60 | £753.60 | 2 204 996 |
| Mar 27, 2024 | £742.00 | £742.20 | £726.00 | £739.80 | 3 194 842 |
| Mar 26, 2024 | £735.80 | £744.00 | £735.60 | £741.20 | 2 365 461 |
| Mar 25, 2024 | £741.40 | £743.67 | £736.20 | £739.00 | 1 758 146 |
| Mar 22, 2024 | £730.00 | £748.87 | £729.80 | £742.00 | 4 355 555 |
| Mar 21, 2024 | £714.20 | £728.20 | £708.60 | £728.20 | 2 521 191 |
| Mar 20, 2024 | £702.40 | £703.80 | £696.60 | £702.20 | 1 780 137 |
| Mar 19, 2024 | £702.20 | £706.00 | £698.00 | £701.80 | 2 716 894 |
| Mar 18, 2024 | £704.20 | £710.00 | £702.15 | £705.00 | 2 112 350 |
| Mar 15, 2024 | £701.40 | £709.60 | £701.00 | £707.20 | 5 792 956 |
| Mar 14, 2024 | £711.80 | £715.40 | £700.20 | £704.20 | 2 443 594 |
| Mar 13, 2024 | £718.00 | £718.00 | £706.60 | £713.00 | 1 788 761 |
| Mar 12, 2024 | £717.60 | £720.00 | £713.80 | £719.60 | 1 904 026 |
| Mar 11, 2024 | £701.40 | £710.20 | £696.80 | £710.20 | 1 782 373 |
| Mar 08, 2024 | £715.40 | £716.60 | £699.60 | £705.80 | 1 912 485 |
| Mar 07, 2024 | £710.80 | £710.80 | £710.80 | £710.80 | 0 |
| Mar 06, 2024 | £711.40 | £716.60 | £709.12 | £710.80 | 2 482 209 |
| Mar 05, 2024 | £708.40 | £712.80 | £706.75 | £711.00 | 1 471 050 |
| Mar 04, 2024 | £715.20 | £716.80 | £708.80 | £713.00 | 2 262 005 |
| Mar 01, 2024 | £715.00 | £717.80 | £705.60 | £713.60 | 3 901 232 |
| Feb 29, 2024 | £715.40 | £724.00 | £707.13 | £707.20 | 5 990 448 |
| Feb 28, 2024 | £717.00 | £720.00 | £708.00 | £713.80 | 2 113 973 |
| Feb 27, 2024 | £718.00 | £725.20 | £713.40 | £713.80 | 3 165 402 |
