XLON:WPP
WPP Plc Stock Price (Quote)
£833.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £730.40 | £833.60 | Thursday, 9th May 2024 WPP.L stock ended at £833.40. During the day the stock fluctuated 0% from a day low at £833.40 to a day high of £833.40. |
| 90 days | £696.60 | £833.60 | |
| 52 weeks | £672.80 | £915.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £709.40 | £723.80 | £706.80 | £718.20 | 1 834 502 |
| Nov 07, 2023 | £724.20 | £728.80 | £716.20 | £719.00 | 2 291 803 |
| Nov 06, 2023 | £742.80 | £749.00 | £723.44 | £723.80 | 2 317 427 |
| Nov 03, 2023 | £731.60 | £751.40 | £730.00 | £744.00 | 2 358 537 |
| Nov 02, 2023 | £715.00 | £736.40 | £715.00 | £727.80 | 2 159 428 |
| Nov 01, 2023 | £710.60 | £716.20 | £704.20 | £711.40 | 1 609 923 |
| Oct 31, 2023 | £698.00 | £711.60 | £698.00 | £706.60 | 3 115 704 |
| Oct 30, 2023 | £700.40 | £716.60 | £690.60 | £698.20 | 1 504 042 |
| Oct 27, 2023 | £682.80 | £698.40 | £681.00 | £695.20 | 2 229 630 |
| Oct 26, 2023 | £691.00 | £691.00 | £691.00 | £691.00 | 0 |
| Oct 25, 2023 | £695.00 | £701.60 | £685.60 | £691.00 | 2 567 604 |
| Oct 24, 2023 | £691.60 | £701.20 | £686.80 | £696.20 | 3 921 315 |
| Oct 23, 2023 | £677.60 | £698.40 | £672.80 | £696.20 | 1 906 464 |
| Oct 20, 2023 | £696.20 | £699.40 | £675.40 | £681.20 | 2 503 427 |
| Oct 19, 2023 | £710.40 | £711.20 | £701.20 | £701.20 | 7 500 644 |
| Oct 18, 2023 | £722.00 | £729.80 | £709.40 | £711.40 | 999 633 |
| Oct 17, 2023 | £722.20 | £731.80 | £719.00 | £725.00 | 1 700 270 |
| Oct 16, 2023 | £716.20 | £725.40 | £710.20 | £725.00 | 1 946 748 |
| Oct 13, 2023 | £734.40 | £736.00 | £713.00 | £713.00 | 2 084 855 |
| Oct 12, 2023 | £737.20 | £743.00 | £732.00 | £735.60 | 3 114 179 |
| Oct 11, 2023 | £741.60 | £752.20 | £735.20 | £746.40 | 2 084 267 |
| Oct 10, 2023 | £736.40 | £748.40 | £734.20 | £744.00 | 1 925 796 |
| Oct 09, 2023 | £722.00 | £728.80 | £717.80 | £728.00 | 1 107 275 |
| Oct 06, 2023 | £725.80 | £730.80 | £719.80 | £729.20 | 1 367 107 |
| Oct 05, 2023 | £718.00 | £718.00 | £718.00 | £718.00 | 0 |
