14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.18 $54.21 Friday, 17th May 2024 WPP stock ended at $53.51. This is 0.724% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $53.42 to a day high of $53.93.
90 days $44.33 $54.21
52 weeks $41.13 $57.30

Historical WPP plc prices

Date Open High Low Close Volume
Dec 02, 2016 $104.92 $105.84 $104.85 $105.59 111 457
Dec 01, 2016 $104.99 $105.04 $104.12 $104.34 128 405
Nov 30, 2016 $106.39 $106.79 $105.76 $106.24 133 403
Nov 29, 2016 $106.55 $107.50 $106.33 $106.93 104 762
Nov 28, 2016 $106.41 $106.41 $105.46 $105.49 86 562
Nov 25, 2016 $106.84 $107.49 $106.61 $107.31 54 367
Nov 23, 2016 $105.16 $106.10 $105.16 $105.70 106 401
Nov 22, 2016 $105.61 $106.20 $105.43 $106.08 85 314
Nov 21, 2016 $106.23 $106.42 $105.48 $105.97 80 317
Nov 18, 2016 $105.63 $105.93 $104.49 $104.69 107 598
Nov 17, 2016 $104.59 $105.27 $104.55 $104.92 86 351
Nov 16, 2016 $103.17 $104.62 $103.17 $104.47 167 577
Nov 15, 2016 $103.03 $103.16 $101.77 $103.15 306 026
Nov 14, 2016 $103.57 $104.16 $103.13 $103.98 90 070
Nov 11, 2016 $103.38 $103.77 $102.67 $103.74 112 347
Nov 10, 2016 $105.26 $105.28 $103.13 $103.83 108 131
Nov 09, 2016 $104.53 $105.37 $104.05 $104.98 108 295
Nov 08, 2016 $106.62 $107.60 $106.56 $107.30 95 822
Nov 07, 2016 $107.22 $107.72 $106.98 $107.28 98 873
Nov 04, 2016 $105.91 $106.52 $105.37 $105.38 63 823
Nov 03, 2016 $106.96 $106.96 $105.59 $105.76 77 902
Nov 02, 2016 $107.55 $107.81 $106.59 $106.75 107 277
Nov 01, 2016 $108.44 $108.49 $106.99 $107.16 140 884
Oct 31, 2016 $108.08 $109.04 $107.50 $108.47 242 791
Oct 28, 2016 $104.10 $104.36 $103.41 $103.66 84 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPP stock historical prices to predict future price movements?
Trend Analysis: Examine the WPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WPP plc

WPP plc WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; d... WPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT