NYSE:WPP
WPP plc Stock Price (Quote)
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $105.69 | $105.79 | $102.31 | $102.60 | 108 815 |
| Feb 04, 2016 | $106.89 | $107.77 | $106.41 | $106.67 | 100 927 |
| Feb 03, 2016 | $108.85 | $108.86 | $106.65 | $108.52 | 142 442 |
| Feb 02, 2016 | $108.08 | $108.10 | $106.86 | $107.07 | 72 944 |
| Feb 01, 2016 | $107.68 | $109.88 | $107.14 | $109.55 | 132 032 |
| Jan 29, 2016 | $106.35 | $108.85 | $106.25 | $108.80 | 88 916 |
| Jan 28, 2016 | $106.40 | $106.43 | $104.57 | $105.58 | 81 364 |
| Jan 27, 2016 | $105.35 | $106.22 | $104.06 | $104.51 | 57 832 |
| Jan 26, 2016 | $103.92 | $105.61 | $103.80 | $105.59 | 64 517 |
| Jan 25, 2016 | $104.75 | $105.00 | $103.67 | $103.78 | 106 948 |
| Jan 22, 2016 | $104.67 | $105.64 | $104.50 | $105.47 | 134 237 |
| Jan 21, 2016 | $100.09 | $101.93 | $99.23 | $101.00 | 158 238 |
| Jan 20, 2016 | $100.48 | $101.37 | $98.64 | $100.56 | 70 333 |
| Jan 19, 2016 | $102.47 | $102.86 | $101.63 | $102.29 | 89 989 |
| Jan 15, 2016 | $102.30 | $103.03 | $101.49 | $102.36 | 105 261 |
| Jan 14, 2016 | $104.72 | $106.07 | $103.56 | $105.63 | 163 731 |
| Jan 13, 2016 | $107.52 | $107.57 | $104.46 | $104.56 | 129 507 |
| Jan 12, 2016 | $107.18 | $107.89 | $106.51 | $107.66 | 103 901 |
| Jan 11, 2016 | $106.04 | $106.93 | $105.56 | $106.57 | 101 249 |
| Jan 08, 2016 | $107.99 | $108.09 | $106.08 | $106.15 | 101 441 |
| Jan 07, 2016 | $107.80 | $108.88 | $107.21 | $107.61 | 86 827 |
| Jan 06, 2016 | $110.87 | $111.75 | $110.83 | $111.45 | 42 096 |
| Jan 05, 2016 | $113.39 | $113.58 | $112.44 | $113.40 | 69 752 |
