NYSE:WPP
WPP plc Stock Price (Quote)
$51.20
+0.130 (+0.255%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPP stock ended at $51.20. This is 0.255% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.696% from a day low at $51.00 to a day high of $51.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $112.71 | $113.23 | $112.32 | $112.64 | 77 542 |
| Mar 11, 2016 | $112.24 | $112.94 | $111.99 | $112.93 | 71 078 |
| Mar 10, 2016 | $111.99 | $112.91 | $109.95 | $111.03 | 98 175 |
| Mar 09, 2016 | $111.30 | $111.48 | $110.71 | $111.37 | 103 092 |
| Mar 08, 2016 | $109.51 | $110.77 | $108.98 | $110.13 | 132 167 |
| Mar 07, 2016 | $110.11 | $110.68 | $109.29 | $110.26 | 84 149 |
| Mar 04, 2016 | $108.37 | $109.08 | $108.12 | $108.98 | 121 810 |
| Mar 03, 2016 | $108.45 | $109.51 | $108.29 | $109.51 | 86 938 |
| Mar 02, 2016 | $107.71 | $108.37 | $107.27 | $108.27 | 90 393 |
| Mar 01, 2016 | $107.53 | $108.92 | $107.22 | $108.85 | 98 243 |
| Feb 29, 2016 | $105.46 | $106.40 | $105.15 | $105.24 | 57 278 |
| Feb 26, 2016 | $105.32 | $105.71 | $104.62 | $104.72 | 57 836 |
| Feb 25, 2016 | $104.50 | $105.67 | $103.87 | $105.62 | 65 747 |
| Feb 24, 2016 | $102.80 | $103.74 | $101.64 | $103.57 | 95 484 |
| Feb 23, 2016 | $105.25 | $105.27 | $103.96 | $103.96 | 130 211 |
| Feb 22, 2016 | $104.88 | $105.76 | $104.88 | $105.31 | 68 565 |
| Feb 19, 2016 | $104.54 | $105.55 | $104.06 | $105.33 | 76 678 |
| Feb 18, 2016 | $105.60 | $105.78 | $105.02 | $105.36 | 82 265 |
| Feb 17, 2016 | $104.42 | $106.10 | $104.32 | $105.67 | 95 583 |
| Feb 16, 2016 | $103.43 | $103.60 | $102.30 | $103.44 | 67 296 |
| Feb 12, 2016 | $100.40 | $101.61 | $99.83 | $101.45 | 98 696 |
| Feb 11, 2016 | $99.04 | $100.21 | $98.65 | $99.40 | 73 419 |
| Feb 10, 2016 | $100.45 | $100.95 | $99.90 | $99.93 | 106 189 |
| Feb 09, 2016 | $96.92 | $101.09 | $96.79 | $100.37 | 131 810 |
| Feb 08, 2016 | $97.46 | $97.82 | $95.67 | $97.52 | 194 131 |
