$17.60
-1.22 (-6.48%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.02 | $19.22 | Wednesday, 3rd Jun 2026 WPP stock ended at $17.60. This is 6.48% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.91% from a day low at $17.54 to a day high of $18.22. |
| 90 days | $14.81 | $19.22 | |
| 52 weeks | $14.81 | $39.65 |
Historical WPP plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $18.22 | $18.22 | $17.54 | $17.60 | 533 553 |
| Jun 02, 2026 | $18.92 | $19.00 | $18.54 | $18.82 | 336 308 |
| Jun 01, 2026 | $18.76 | $19.22 | $18.56 | $19.21 | 170 821 |
| May 29, 2026 | $18.80 | $19.15 | $18.60 | $18.60 | 350 639 |
| May 28, 2026 | $18.88 | $18.94 | $18.61 | $18.78 | 259 305 |
| May 27, 2026 | $18.58 | $18.88 | $18.48 | $18.66 | 269 891 |
| May 26, 2026 | $18.73 | $18.80 | $18.45 | $18.54 | 287 201 |
| May 22, 2026 | $18.54 | $18.96 | $18.53 | $18.77 | 579 187 |
| May 21, 2026 | $18.37 | $18.69 | $18.10 | $18.58 | 341 096 |
| May 20, 2026 | $18.23 | $18.70 | $18.03 | $18.54 | 340 693 |
| May 19, 2026 | $18.66 | $18.87 | $18.31 | $18.36 | 366 008 |
| May 18, 2026 | $17.77 | $18.58 | $17.77 | $18.52 | 524 019 |
| May 15, 2026 | $17.24 | $17.56 | $17.13 | $17.47 | 431 806 |
| May 14, 2026 | $17.54 | $17.78 | $17.19 | $17.23 | 434 363 |
| May 13, 2026 | $17.24 | $17.34 | $17.02 | $17.24 | 535 743 |
| May 12, 2026 | $17.59 | $17.65 | $17.34 | $17.46 | 520 236 |
| May 11, 2026 | $18.86 | $18.86 | $17.72 | $17.90 | 726 380 |
| May 08, 2026 | $18.73 | $19.03 | $18.44 | $18.97 | 389 716 |
| May 07, 2026 | $18.80 | $19.09 | $18.70 | $18.75 | 317 502 |
| May 06, 2026 | $18.88 | $18.93 | $18.52 | $18.53 | 268 944 |
| May 05, 2026 | $18.29 | $18.85 | $17.99 | $18.63 | 703 872 |
| May 04, 2026 | $17.87 | $18.17 | $17.79 | $17.82 | 192 277 |
| May 01, 2026 | $18.11 | $18.29 | $18.03 | $18.11 | 301 727 |
| Apr 30, 2026 | $17.97 | $18.26 | $17.93 | $18.09 | 265 694 |
| Apr 29, 2026 | $18.22 | $18.26 | $17.89 | $18.13 | 384 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPP stock historical prices to predict future price movements?
Trend Analysis: Examine the WPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WPP