NYSE:WPP
WPP plc Stock Price (Quote)
$50.94
+0.83 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.45 | $51.25 | Friday, 26th Apr 2024 WPP stock ended at $50.94. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $50.55 to a day high of $51.25. |
| 90 days | $44.33 | $51.25 | |
| 52 weeks | $41.13 | $59.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $50.65 | $51.25 | $50.55 | $50.94 | 424 788 |
| Apr 25, 2024 | $49.44 | $50.14 | $49.11 | $50.11 | 365 660 |
| Apr 24, 2024 | $49.72 | $50.28 | $49.67 | $50.25 | 276 688 |
| Apr 23, 2024 | $49.66 | $49.85 | $49.56 | $49.63 | 249 782 |
| Apr 22, 2024 | $49.32 | $49.32 | $48.72 | $49.13 | 232 810 |
| Apr 19, 2024 | $48.17 | $48.54 | $47.95 | $48.18 | 433 263 |
| Apr 18, 2024 | $47.91 | $48.28 | $47.60 | $48.11 | 360 415 |
| Apr 17, 2024 | $47.40 | $48.08 | $47.18 | $47.77 | 287 326 |
| Apr 16, 2024 | $46.78 | $47.42 | $46.63 | $47.22 | 477 831 |
| Apr 15, 2024 | $48.11 | $48.35 | $47.33 | $47.37 | 478 372 |
| Apr 12, 2024 | $47.77 | $47.99 | $47.36 | $47.49 | 673 268 |
| Apr 11, 2024 | $47.84 | $48.41 | $47.33 | $48.39 | 500 469 |
| Apr 10, 2024 | $47.48 | $47.68 | $47.18 | $47.53 | 390 727 |
| Apr 09, 2024 | $47.23 | $47.93 | $47.23 | $47.93 | 390 124 |
| Apr 08, 2024 | $46.04 | $46.97 | $46.04 | $46.77 | 423 299 |
| Apr 05, 2024 | $45.75 | $46.01 | $45.45 | $45.97 | 135 179 |
| Apr 04, 2024 | $46.99 | $47.00 | $46.20 | $46.23 | 73 786 |
| Apr 03, 2024 | $46.29 | $46.79 | $46.26 | $46.69 | 80 140 |
| Apr 02, 2024 | $46.32 | $46.54 | $46.14 | $46.37 | 77 274 |
| Apr 01, 2024 | $47.41 | $47.41 | $46.87 | $47.14 | 54 240 |
| Mar 28, 2024 | $47.46 | $47.98 | $47.40 | $47.40 | 99 458 |
| Mar 27, 2024 | $45.97 | $46.86 | $45.97 | $46.82 | 327 283 |
| Mar 26, 2024 | $46.80 | $46.96 | $46.66 | $46.88 | 206 504 |
| Mar 25, 2024 | $46.79 | $47.02 | $46.51 | $46.56 | 96 086 |
| Mar 22, 2024 | $46.82 | $47.17 | $46.50 | $46.60 | 109 467 |
