14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.21 $6.31 Friday, 17th May 2024 WPRT stock ended at $6.31. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $6.18 to a day high of $6.31.
90 days $5.21 $7.41
52 weeks $0.653 $12.00

Historical Westport Innovations Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $1.30 $1.31 $1.23 $1.25 466 395
Mar 08, 2023 $1.22 $1.34 $1.18 $1.28 1 014 157
Mar 07, 2023 $1.22 $1.24 $1.16 $1.21 312 737
Mar 06, 2023 $1.15 $1.23 $1.15 $1.20 741 724
Mar 03, 2023 $1.09 $1.15 $1.09 $1.12 237 502
Mar 02, 2023 $1.11 $1.11 $1.06 $1.08 188 803
Mar 01, 2023 $1.17 $1.17 $1.12 $1.13 98 006
Feb 28, 2023 $1.18 $1.18 $1.13 $1.16 190 294
Feb 27, 2023 $1.23 $1.23 $1.13 $1.14 304 423
Feb 24, 2023 $1.19 $1.21 $1.14 $1.19 187 261
Feb 23, 2023 $1.14 $1.21 $1.11 $1.19 225 852
Feb 22, 2023 $1.16 $1.16 $1.11 $1.15 319 249
Feb 21, 2023 $1.19 $1.21 $1.12 $1.15 454 738
Feb 17, 2023 $1.19 $1.23 $1.15 $1.21 440 341
Feb 16, 2023 $1.12 $1.34 $1.12 $1.20 1 063 275
Feb 15, 2023 $1.11 $1.14 $1.09 $1.14 249 759
Feb 14, 2023 $1.12 $1.18 $1.08 $1.11 495 878
Feb 13, 2023 $1.08 $1.13 $1.06 $1.12 641 712
Feb 10, 2023 $1.02 $1.08 $1.02 $1.07 642 176
Feb 09, 2023 $1.10 $1.13 $0.99 $1.03 1 193 020
Feb 08, 2023 $1.17 $1.18 $1.08 $1.10 464 382
Feb 07, 2023 $1.26 $1.26 $1.15 $1.17 604 964
Feb 06, 2023 $1.27 $1.27 $1.20 $1.24 549 065
Feb 03, 2023 $1.16 $1.25 $1.14 $1.24 660 467
Feb 02, 2023 $1.15 $1.20 $1.12 $1.17 713 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the WPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westport Innovations Inc

Westport Innovations Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications worldwide. The company operates through Original Equipment Manufacturer and Independent Aftermarket segments. It offers alternative fuel systems and components, which include a range of alternative fuels, such as liquefied petroleum gas, compressed natural gas, liquefied natural gas, re... WPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT