NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$5.93
-0.180 (-2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WPRT stock ended at $5.93. This is 2.95% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.89% from a day low at $5.88 to a day high of $6.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $1.74 | $1.79 | $1.65 | $1.66 | 145 100 |
| Feb 09, 2016 | $1.75 | $1.80 | $1.65 | $1.75 | 374 500 |
| Feb 08, 2016 | $1.89 | $1.89 | $1.75 | $1.76 | 234 800 |
| Feb 05, 2016 | $1.91 | $2.00 | $1.87 | $1.90 | 283 900 |
| Feb 04, 2016 | $1.84 | $1.98 | $1.80 | $1.91 | 279 000 |
| Feb 03, 2016 | $1.84 | $1.85 | $1.75 | $1.81 | 208 000 |
| Feb 02, 2016 | $1.89 | $1.92 | $1.78 | $1.79 | 223 000 |
| Feb 01, 2016 | $1.92 | $1.95 | $1.78 | $1.93 | 348 500 |
| Jan 29, 2016 | $1.80 | $1.96 | $1.80 | $1.92 | 264 400 |
| Jan 28, 2016 | $1.86 | $1.90 | $1.77 | $1.80 | 193 800 |
| Jan 27, 2016 | $1.85 | $1.97 | $1.81 | $1.83 | 279 900 |
| Jan 26, 2016 | $1.84 | $1.89 | $1.78 | $1.84 | 242 200 |
| Jan 25, 2016 | $1.89 | $1.90 | $1.71 | $1.83 | 270 800 |
| Jan 22, 2016 | $2.10 | $2.25 | $1.90 | $1.91 | 664 600 |
| Jan 21, 2016 | $1.89 | $2.32 | $1.76 | $2.10 | 1 877 300 |
| Jan 20, 2016 | $1.33 | $1.86 | $1.30 | $1.74 | 930 800 |
| Jan 19, 2016 | $1.33 | $1.39 | $1.32 | $1.32 | 340 400 |
| Jan 15, 2016 | $1.35 | $1.38 | $1.30 | $1.32 | 524 500 |
| Jan 14, 2016 | $1.39 | $1.43 | $1.31 | $1.38 | 431 500 |
| Jan 13, 2016 | $1.50 | $1.50 | $1.38 | $1.39 | 479 600 |
| Jan 12, 2016 | $1.55 | $1.60 | $1.41 | $1.46 | 593 600 |
| Jan 11, 2016 | $1.51 | $1.78 | $1.46 | $1.50 | 1 294 900 |
| Jan 08, 2016 | $1.55 | $1.65 | $1.51 | $1.53 | 591 000 |
| Jan 07, 2016 | $1.71 | $1.73 | $1.49 | $1.50 | 2 296 000 |
| Jan 06, 2016 | $2.03 | $2.03 | $1.90 | $1.92 | 312 100 |
