NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.31
+0.0350 (+0.558%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.21 | $6.31 | Friday, 17th May 2024 WPRT stock ended at $6.31. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $6.18 to a day high of $6.31. |
90 days | $5.21 | $7.41 | |
52 weeks | $0.653 | $12.00 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $1.25 | $1.29 | $1.24 | $1.29 | 568 629 |
Dec 02, 2016 | $1.28 | $1.30 | $1.25 | $1.26 | 443 652 |
Dec 01, 2016 | $1.27 | $1.31 | $1.27 | $1.27 | 301 008 |
Nov 30, 2016 | $1.28 | $1.32 | $1.27 | $1.27 | 358 149 |
Nov 29, 2016 | $1.29 | $1.31 | $1.25 | $1.26 | 281 490 |
Nov 28, 2016 | $1.37 | $1.39 | $1.27 | $1.28 | 495 219 |
Nov 25, 2016 | $1.32 | $1.39 | $1.30 | $1.34 | 573 427 |
Nov 23, 2016 | $1.25 | $1.26 | $1.21 | $1.24 | 370 586 |
Nov 22, 2016 | $1.25 | $1.27 | $1.20 | $1.23 | 742 659 |
Nov 21, 2016 | $1.30 | $1.32 | $1.25 | $1.25 | 368 850 |
Nov 18, 2016 | $1.28 | $1.30 | $1.26 | $1.28 | 381 546 |
Nov 17, 2016 | $1.33 | $1.33 | $1.27 | $1.28 | 280 481 |
Nov 16, 2016 | $1.29 | $1.33 | $1.27 | $1.31 | 269 405 |
Nov 15, 2016 | $1.38 | $1.39 | $1.27 | $1.30 | 600 953 |
Nov 14, 2016 | $1.37 | $1.40 | $1.34 | $1.36 | 394 895 |
Nov 11, 2016 | $1.23 | $1.35 | $1.21 | $1.34 | 729 696 |
Nov 10, 2016 | $1.34 | $1.40 | $1.17 | $1.18 | 2 230 610 |
Nov 09, 2016 | $1.36 | $1.42 | $1.35 | $1.39 | 465 287 |
Nov 08, 2016 | $1.40 | $1.42 | $1.38 | $1.41 | 203 054 |
Nov 07, 2016 | $1.47 | $1.47 | $1.40 | $1.41 | 288 900 |
Nov 04, 2016 | $1.40 | $1.45 | $1.33 | $1.39 | 1 036 900 |
Nov 03, 2016 | $1.49 | $1.49 | $1.40 | $1.41 | 716 000 |
Nov 02, 2016 | $1.53 | $1.53 | $1.45 | $1.48 | 714 900 |
Nov 01, 2016 | $1.55 | $1.55 | $1.52 | $1.53 | 309 400 |
Oct 31, 2016 | $1.56 | $1.58 | $1.54 | $1.55 | 240 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the WPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.