14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.21 $6.31 Friday, 17th May 2024 WPRT stock ended at $6.31. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $6.18 to a day high of $6.31.
90 days $5.21 $7.41
52 weeks $0.653 $12.00

Historical Westport Innovations Inc prices

Date Open High Low Close Volume
Dec 05, 2016 $1.25 $1.29 $1.24 $1.29 568 629
Dec 02, 2016 $1.28 $1.30 $1.25 $1.26 443 652
Dec 01, 2016 $1.27 $1.31 $1.27 $1.27 301 008
Nov 30, 2016 $1.28 $1.32 $1.27 $1.27 358 149
Nov 29, 2016 $1.29 $1.31 $1.25 $1.26 281 490
Nov 28, 2016 $1.37 $1.39 $1.27 $1.28 495 219
Nov 25, 2016 $1.32 $1.39 $1.30 $1.34 573 427
Nov 23, 2016 $1.25 $1.26 $1.21 $1.24 370 586
Nov 22, 2016 $1.25 $1.27 $1.20 $1.23 742 659
Nov 21, 2016 $1.30 $1.32 $1.25 $1.25 368 850
Nov 18, 2016 $1.28 $1.30 $1.26 $1.28 381 546
Nov 17, 2016 $1.33 $1.33 $1.27 $1.28 280 481
Nov 16, 2016 $1.29 $1.33 $1.27 $1.31 269 405
Nov 15, 2016 $1.38 $1.39 $1.27 $1.30 600 953
Nov 14, 2016 $1.37 $1.40 $1.34 $1.36 394 895
Nov 11, 2016 $1.23 $1.35 $1.21 $1.34 729 696
Nov 10, 2016 $1.34 $1.40 $1.17 $1.18 2 230 610
Nov 09, 2016 $1.36 $1.42 $1.35 $1.39 465 287
Nov 08, 2016 $1.40 $1.42 $1.38 $1.41 203 054
Nov 07, 2016 $1.47 $1.47 $1.40 $1.41 288 900
Nov 04, 2016 $1.40 $1.45 $1.33 $1.39 1 036 900
Nov 03, 2016 $1.49 $1.49 $1.40 $1.41 716 000
Nov 02, 2016 $1.53 $1.53 $1.45 $1.48 714 900
Nov 01, 2016 $1.55 $1.55 $1.52 $1.53 309 400
Oct 31, 2016 $1.56 $1.58 $1.54 $1.55 240 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the WPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westport Innovations Inc

Westport Innovations Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications worldwide. The company operates through Original Equipment Manufacturer and Independent Aftermarket segments. It offers alternative fuel systems and components, which include a range of alternative fuels, such as liquefied petroleum gas, compressed natural gas, liquefied natural gas, re... WPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT