NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$5.69
+0.0450 (+0.797%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.53 | $7.14 | Friday, 26th Apr 2024 WPRT stock ended at $5.69. This is 0.797% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $5.53 to a day high of $5.70. |
| 90 days | $5.43 | $7.41 | |
| 52 weeks | $0.653 | $12.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.67 | $5.70 | $5.53 | $5.69 | 43 696 |
| Apr 25, 2024 | $5.56 | $5.68 | $5.56 | $5.65 | 20 413 |
| Apr 24, 2024 | $5.86 | $5.86 | $5.58 | $5.62 | 40 757 |
| Apr 23, 2024 | $5.80 | $5.90 | $5.77 | $5.85 | 50 927 |
| Apr 22, 2024 | $5.96 | $5.96 | $5.62 | $5.83 | 38 376 |
| Apr 19, 2024 | $5.60 | $5.74 | $5.60 | $5.74 | 18 597 |
| Apr 18, 2024 | $5.70 | $5.75 | $5.62 | $5.68 | 39 765 |
| Apr 17, 2024 | $5.67 | $5.77 | $5.67 | $5.72 | 36 425 |
| Apr 16, 2024 | $5.80 | $5.85 | $5.65 | $5.70 | 57 026 |
| Apr 15, 2024 | $5.85 | $5.86 | $5.70 | $5.79 | 37 186 |
| Apr 12, 2024 | $5.95 | $6.06 | $5.77 | $5.86 | 74 603 |
| Apr 11, 2024 | $6.05 | $6.05 | $5.76 | $5.89 | 60 968 |
| Apr 10, 2024 | $6.11 | $6.23 | $5.97 | $6.05 | 30 706 |
| Apr 09, 2024 | $6.28 | $6.35 | $6.15 | $6.21 | 7 889 |
| Apr 08, 2024 | $6.15 | $6.50 | $6.13 | $6.21 | 34 781 |
| Apr 05, 2024 | $6.25 | $6.29 | $6.05 | $6.17 | 35 091 |
| Apr 04, 2024 | $6.60 | $6.69 | $6.25 | $6.26 | 77 084 |
| Apr 03, 2024 | $6.63 | $6.68 | $6.54 | $6.64 | 53 524 |
| Apr 02, 2024 | $6.66 | $6.66 | $6.40 | $6.65 | 39 578 |
| Apr 01, 2024 | $6.74 | $6.74 | $6.50 | $6.61 | 42 477 |
| Mar 28, 2024 | $6.89 | $6.89 | $6.49 | $6.74 | 99 830 |
| Mar 27, 2024 | $6.93 | $7.14 | $6.71 | $6.80 | 70 688 |
| Mar 26, 2024 | $6.06 | $7.24 | $6.06 | $6.82 | 255 744 |
| Mar 25, 2024 | $6.30 | $7.41 | $6.30 | $7.24 | 278 622 |
| Mar 22, 2024 | $6.06 | $6.50 | $6.00 | $6.30 | 47 442 |
