14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.21 $6.31 Friday, 17th May 2024 WPRT stock ended at $6.31. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $6.18 to a day high of $6.31.
90 days $5.21 $7.41
52 weeks $0.653 $12.00

Historical Westport Innovations Inc prices

Date Open High Low Close Volume
Aug 18, 2016 $1.63 $1.68 $1.56 $1.59 903 700
Aug 17, 2016 $1.65 $1.71 $1.62 $1.63 763 600
Aug 16, 2016 $1.69 $1.71 $1.65 $1.67 503 200
Aug 15, 2016 $1.65 $1.71 $1.64 $1.68 615 300
Aug 12, 2016 $1.67 $1.69 $1.62 $1.62 559 200
Aug 11, 2016 $1.68 $1.74 $1.60 $1.67 777 400
Aug 10, 2016 $1.76 $1.77 $1.63 $1.66 925 500
Aug 09, 2016 $1.60 $1.86 $1.59 $1.76 3 435 800
Aug 08, 2016 $1.48 $1.52 $1.44 $1.49 971 300
Aug 05, 2016 $1.41 $1.51 $1.35 $1.50 1 504 800
Aug 04, 2016 $1.37 $1.42 $1.35 $1.40 1 253 100
Aug 03, 2016 $1.32 $1.40 $1.32 $1.39 635 100
Aug 02, 2016 $1.35 $1.37 $1.32 $1.32 499 900
Aug 01, 2016 $1.40 $1.40 $1.35 $1.36 499 800
Jul 29, 2016 $1.32 $1.40 $1.32 $1.38 525 500
Jul 28, 2016 $1.35 $1.37 $1.31 $1.32 602 900
Jul 27, 2016 $1.40 $1.43 $1.32 $1.35 1 000 100
Jul 26, 2016 $1.42 $1.43 $1.37 $1.40 378 100
Jul 25, 2016 $1.51 $1.51 $1.40 $1.40 708 300
Jul 22, 2016 $1.42 $1.51 $1.34 $1.51 1 141 100
Jul 21, 2016 $1.34 $1.40 $1.32 $1.39 498 200
Jul 20, 2016 $1.35 $1.38 $1.32 $1.33 444 800
Jul 19, 2016 $1.39 $1.40 $1.34 $1.37 385 700
Jul 18, 2016 $1.51 $1.51 $1.34 $1.40 699 000
Jul 15, 2016 $1.32 $1.51 $1.29 $1.50 1 074 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the WPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westport Innovations Inc

Westport Innovations Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications worldwide. The company operates through Original Equipment Manufacturer and Independent Aftermarket segments. It offers alternative fuel systems and components, which include a range of alternative fuels, such as liquefied petroleum gas, compressed natural gas, liquefied natural gas, re... WPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT