NASDAQ:WPRT
Westport Innovations Inc Stock Price (Quote)
$6.11
+0.100 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WPRT stock ended at $6.11. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.31% from a day low at $6.05 to a day high of $6.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $2.76 | $2.85 | $2.71 | $2.84 | 152 200 |
| Mar 15, 2016 | $2.86 | $2.86 | $2.66 | $2.77 | 278 800 |
| Mar 14, 2016 | $2.78 | $2.90 | $2.78 | $2.86 | 242 000 |
| Mar 11, 2016 | $2.74 | $2.78 | $2.65 | $2.77 | 229 000 |
| Mar 10, 2016 | $2.76 | $2.77 | $2.59 | $2.62 | 153 500 |
| Mar 09, 2016 | $2.63 | $2.80 | $2.63 | $2.75 | 219 600 |
| Mar 08, 2016 | $2.77 | $2.85 | $2.58 | $2.62 | 340 100 |
| Mar 07, 2016 | $2.51 | $3.00 | $2.50 | $2.80 | 850 600 |
| Mar 04, 2016 | $2.56 | $2.71 | $2.50 | $2.50 | 487 000 |
| Mar 03, 2016 | $2.30 | $2.74 | $2.24 | $2.55 | 1 229 300 |
| Mar 02, 2016 | $1.98 | $2.27 | $1.96 | $2.26 | 792 200 |
| Mar 01, 2016 | $1.92 | $1.98 | $1.88 | $1.97 | 223 000 |
| Feb 29, 2016 | $1.85 | $1.95 | $1.84 | $1.87 | 220 400 |
| Feb 26, 2016 | $1.94 | $1.98 | $1.82 | $1.84 | 233 600 |
| Feb 25, 2016 | $1.90 | $1.95 | $1.86 | $1.93 | 168 500 |
| Feb 24, 2016 | $1.80 | $1.90 | $1.80 | $1.88 | 115 900 |
| Feb 23, 2016 | $1.85 | $1.88 | $1.81 | $1.83 | 76 300 |
| Feb 22, 2016 | $1.80 | $1.91 | $1.79 | $1.86 | 247 900 |
| Feb 19, 2016 | $1.84 | $1.86 | $1.75 | $1.79 | 158 400 |
| Feb 18, 2016 | $1.84 | $1.89 | $1.79 | $1.86 | 109 700 |
| Feb 17, 2016 | $1.79 | $1.92 | $1.79 | $1.83 | 186 400 |
| Feb 16, 2016 | $1.86 | $1.94 | $1.72 | $1.76 | 188 600 |
| Feb 12, 2016 | $1.73 | $2.00 | $1.69 | $1.86 | 506 200 |
| Feb 11, 2016 | $1.60 | $1.72 | $1.51 | $1.71 | 280 100 |
| Feb 10, 2016 | $1.74 | $1.79 | $1.65 | $1.66 | 145 100 |
