Range Low Price High Price Comment
30 days $22.13 $27.90 Tuesday, 23rd Jun 2026 WRBY stock ended at $25.64. This is 5.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.01% from a day low at $25.64 to a day high of $26.93.
90 days $19.91 $30.20
52 weeks $14.96 $30.90

Historical Warby Parker Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $26.59 $26.93 $25.64 $25.64 2 058 030
Jun 22, 2026 $25.15 $27.42 $24.76 $26.99 3 358 489
Jun 18, 2026 $24.50 $26.24 $24.21 $25.96 15 910 635
Jun 17, 2026 $25.01 $25.61 $24.10 $24.22 2 968 764
Jun 16, 2026 $26.74 $27.13 $24.51 $25.13 3 282 639
Jun 15, 2026 $27.22 $27.90 $26.23 $26.38 2 717 967
Jun 12, 2026 $25.98 $26.72 $25.79 $26.46 1 984 275
Jun 11, 2026 $25.28 $26.24 $24.72 $25.86 2 281 804
Jun 10, 2026 $24.64 $26.60 $24.60 $25.02 3 871 694
Jun 09, 2026 $23.18 $25.09 $22.18 $24.82 4 310 199
Jun 08, 2026 $23.50 $24.07 $23.11 $23.51 3 229 199
Jun 05, 2026 $24.03 $24.09 $22.13 $22.72 2 571 732
Jun 04, 2026 $24.22 $24.98 $23.91 $24.12 1 481 251
Jun 03, 2026 $24.65 $24.80 $23.68 $24.22 2 171 794
Jun 02, 2026 $24.06 $25.28 $23.71 $25.09 2 439 600
Jun 01, 2026 $24.73 $25.62 $24.03 $24.38 2 428 382
May 29, 2026 $25.84 $25.84 $24.18 $24.52 2 012 273
May 28, 2026 $25.16 $25.81 $24.66 $25.72 1 523 651
May 27, 2026 $25.89 $26.36 $25.21 $25.68 1 000 402
May 26, 2026 $24.76 $26.76 $24.76 $25.51 2 808 778
May 22, 2026 $24.24 $25.66 $24.24 $25.09 1 245 447
May 21, 2026 $23.77 $25.03 $23.22 $24.50 2 043 235
May 20, 2026 $24.76 $25.28 $23.02 $24.45 5 434 424
May 19, 2026 $28.71 $30.20 $23.62 $25.51 11 024 654
May 18, 2026 $28.78 $29.80 $27.76 $28.65 2 780 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRBY stock historical prices to predict future price movements?
Trend Analysis: Examine the WRBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WARBY PARKER INC.
Warby Parker
Warby Parker Inc. provides eyewear products. It offers eyeglasses, sunglasses, light-responsive lenses, blue-light-filtering lenses, and contact lenses, as well as accessories, including cases, lenses kit with anti-fog spray, pouches, and anti-fog lens spray. The company also offers eye exams and vision tests directly to consumers through its retail stores, website, and mobile apps. As of May 16, 2022, it had 160 retail stores in the United State...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE