NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.87 | $2.97 | $2.75 | $2.96 | 125 175 |
| Sep 23, 2021 | $2.68 | $2.87 | $2.61 | $2.83 | 107 119 |
| Sep 22, 2021 | $2.71 | $2.76 | $2.56 | $2.66 | 168 129 |
| Sep 21, 2021 | $2.98 | $3.07 | $2.63 | $2.81 | 450 360 |
| Sep 20, 2021 | $3.15 | $3.25 | $2.78 | $2.83 | 314 982 |
| Sep 17, 2021 | $3.37 | $3.46 | $3.23 | $3.28 | 257 377 |
| Sep 16, 2021 | $3.38 | $3.73 | $3.31 | $3.42 | 187 230 |
| Sep 15, 2021 | $3.41 | $3.56 | $3.27 | $3.40 | 86 380 |
| Sep 14, 2021 | $3.54 | $3.59 | $3.34 | $3.47 | 72 022 |
| Sep 13, 2021 | $3.61 | $3.66 | $3.30 | $3.47 | 134 878 |
| Sep 10, 2021 | $3.65 | $3.79 | $3.28 | $3.67 | 228 663 |
| Sep 09, 2021 | $3.50 | $4.97 | $3.32 | $3.65 | 3 758 429 |
| Sep 08, 2021 | $3.96 | $4.02 | $3.50 | $3.50 | 98 157 |
| Sep 07, 2021 | $4.95 | $4.95 | $3.95 | $3.95 | 76 555 |
| Sep 03, 2021 | $4.34 | $4.65 | $4.22 | $4.52 | 40 726 |
| Sep 02, 2021 | $4.22 | $4.39 | $4.22 | $4.36 | 4 521 |
| Sep 01, 2021 | $4.25 | $4.31 | $4.17 | $4.23 | 7 993 |
| Aug 31, 2021 | $4.25 | $4.28 | $4.03 | $4.16 | 47 622 |
| Aug 30, 2021 | $4.47 | $4.47 | $4.21 | $4.23 | 20 438 |
| Aug 27, 2021 | $4.36 | $4.47 | $4.20 | $4.24 | 21 830 |
| Aug 26, 2021 | $4.20 | $4.47 | $4.20 | $4.44 | 3 454 |
| Aug 25, 2021 | $4.29 | $4.49 | $4.21 | $4.26 | 5 942 |
| Aug 24, 2021 | $4.40 | $4.47 | $4.18 | $4.32 | 8 250 |
| Aug 23, 2021 | $4.44 | $4.55 | $4.42 | $4.45 | 15 511 |
| Aug 20, 2021 | $4.48 | $4.54 | $4.41 | $4.41 | 3 192 |
