NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.99 | $1.00 | $0.84 | $0.85 | 918 366 |
| Dec 03, 2021 | $1.46 | $1.50 | $0.92 | $0.95 | 1 890 113 |
| Dec 02, 2021 | $1.49 | $1.49 | $1.41 | $1.48 | 155 818 |
| Dec 01, 2021 | $1.59 | $1.64 | $1.45 | $1.47 | 139 614 |
| Nov 30, 2021 | $1.57 | $1.64 | $1.47 | $1.61 | 119 841 |
| Nov 29, 2021 | $1.54 | $1.70 | $1.41 | $1.65 | 353 570 |
| Nov 26, 2021 | $1.55 | $1.58 | $1.44 | $1.49 | 86 525 |
| Nov 24, 2021 | $1.60 | $1.67 | $1.57 | $1.60 | 101 948 |
| Nov 23, 2021 | $1.61 | $1.65 | $1.57 | $1.62 | 138 110 |
| Nov 22, 2021 | $1.69 | $1.70 | $1.47 | $1.59 | 271 821 |
| Nov 19, 2021 | $1.75 | $1.75 | $1.65 | $1.68 | 132 041 |
| Nov 18, 2021 | $1.85 | $1.87 | $1.70 | $1.75 | 139 608 |
| Nov 17, 2021 | $1.86 | $1.89 | $1.78 | $1.86 | 208 648 |
| Nov 16, 2021 | $1.84 | $1.93 | $1.77 | $1.89 | 223 441 |
| Nov 15, 2021 | $1.84 | $1.86 | $1.80 | $1.85 | 205 582 |
| Nov 12, 2021 | $1.85 | $1.90 | $1.81 | $1.85 | 84 404 |
| Nov 11, 2021 | $1.91 | $1.91 | $1.81 | $1.85 | 100 316 |
| Nov 10, 2021 | $1.97 | $1.97 | $1.83 | $1.90 | 134 050 |
| Nov 09, 2021 | $1.92 | $1.98 | $1.83 | $1.96 | 200 416 |
| Nov 08, 2021 | $1.87 | $1.94 | $1.81 | $1.88 | 165 373 |
| Nov 05, 2021 | $1.95 | $1.96 | $1.85 | $1.86 | 227 026 |
| Nov 04, 2021 | $1.99 | $2.05 | $1.90 | $1.93 | 241 184 |
| Nov 03, 2021 | $2.18 | $2.24 | $1.87 | $2.00 | 673 007 |
| Nov 02, 2021 | $2.40 | $2.40 | $2.22 | $2.28 | 116 784 |
| Nov 01, 2021 | $2.34 | $2.45 | $2.34 | $2.40 | 66 087 |
