NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.743 | $4.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.14 | $1.15 | $1.11 | $1.14 | 1 248 714 |
| Feb 15, 2022 | $1.12 | $1.18 | $1.08 | $1.16 | 2 212 913 |
| Feb 14, 2022 | $1.08 | $1.14 | $1.07 | $1.08 | 1 234 554 |
| Feb 11, 2022 | $1.17 | $1.20 | $1.06 | $1.07 | 2 906 816 |
| Feb 10, 2022 | $1.19 | $1.29 | $1.15 | $1.17 | 3 530 016 |
| Feb 09, 2022 | $1.16 | $1.30 | $1.15 | $1.24 | 4 945 468 |
| Feb 08, 2022 | $1.02 | $1.22 | $1.01 | $1.18 | 4 770 299 |
| Feb 07, 2022 | $1.07 | $1.08 | $1.02 | $1.04 | 1 684 043 |
| Feb 04, 2022 | $1.02 | $1.11 | $1.02 | $1.07 | 2 218 737 |
| Feb 03, 2022 | $1.08 | $1.15 | $1.01 | $1.04 | 3 202 493 |
| Feb 02, 2022 | $1.16 | $1.18 | $1.09 | $1.11 | 3 186 575 |
| Feb 01, 2022 | $1.29 | $1.29 | $1.16 | $1.19 | 3 362 099 |
| Jan 31, 2022 | $1.10 | $1.28 | $1.09 | $1.26 | 3 309 538 |
| Jan 28, 2022 | $1.09 | $1.14 | $1.01 | $1.14 | 2 794 444 |
| Jan 27, 2022 | $1.21 | $1.23 | $1.08 | $1.10 | 4 504 728 |
| Jan 26, 2022 | $1.25 | $1.26 | $1.15 | $1.17 | 3 742 761 |
| Jan 25, 2022 | $1.25 | $1.30 | $1.17 | $1.22 | 5 542 945 |
| Jan 24, 2022 | $1.16 | $1.33 | $1.10 | $1.32 | 4 918 174 |
| Jan 21, 2022 | $1.22 | $1.27 | $1.14 | $1.23 | 5 636 266 |
| Jan 20, 2022 | $1.41 | $1.43 | $1.27 | $1.30 | 7 133 170 |
| Jan 19, 2022 | $1.63 | $1.63 | $1.41 | $1.42 | 7 295 354 |
| Jan 18, 2022 | $1.65 | $1.67 | $1.58 | $1.63 | 5 805 813 |
| Jan 14, 2022 | $1.70 | $1.78 | $1.58 | $1.76 | 8 624 241 |
| Jan 13, 2022 | $2.04 | $2.05 | $1.76 | $1.80 | 10 910 930 |
| Jan 12, 2022 | $2.20 | $2.26 | $2.05 | $2.06 | 7 675 973 |
