NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $2.27 | $2.37 | $2.27 | $2.32 | 66 867 |
| Oct 28, 2021 | $2.35 | $2.39 | $2.28 | $2.37 | 166 027 |
| Oct 27, 2021 | $2.38 | $2.39 | $2.25 | $2.31 | 109 303 |
| Oct 26, 2021 | $2.51 | $2.51 | $2.33 | $2.40 | 63 496 |
| Oct 25, 2021 | $2.36 | $2.44 | $2.30 | $2.38 | 59 441 |
| Oct 22, 2021 | $2.47 | $2.47 | $2.30 | $2.33 | 52 106 |
| Oct 21, 2021 | $2.34 | $2.50 | $2.34 | $2.44 | 56 496 |
| Oct 20, 2021 | $2.37 | $2.43 | $2.32 | $2.33 | 75 177 |
| Oct 19, 2021 | $2.36 | $2.47 | $2.29 | $2.33 | 114 620 |
| Oct 18, 2021 | $2.37 | $2.40 | $2.28 | $2.39 | 60 262 |
| Oct 15, 2021 | $2.50 | $2.50 | $2.37 | $2.41 | 112 363 |
| Oct 14, 2021 | $2.42 | $2.65 | $2.33 | $2.53 | 121 187 |
| Oct 13, 2021 | $2.60 | $2.69 | $2.25 | $2.44 | 510 627 |
| Oct 12, 2021 | $2.56 | $2.63 | $2.52 | $2.55 | 86 468 |
| Oct 11, 2021 | $2.65 | $2.65 | $2.52 | $2.56 | 72 491 |
| Oct 08, 2021 | $2.63 | $2.74 | $2.51 | $2.62 | 419 019 |
| Oct 07, 2021 | $2.54 | $2.65 | $2.51 | $2.59 | 86 520 |
| Oct 06, 2021 | $2.51 | $2.60 | $2.51 | $2.56 | 22 253 |
| Oct 05, 2021 | $2.59 | $2.66 | $2.50 | $2.58 | 83 228 |
| Oct 04, 2021 | $2.65 | $2.72 | $2.56 | $2.61 | 70 949 |
| Oct 01, 2021 | $2.80 | $2.85 | $2.64 | $2.72 | 64 455 |
| Sep 30, 2021 | $2.83 | $2.83 | $2.76 | $2.79 | 39 169 |
| Sep 29, 2021 | $2.80 | $2.90 | $2.68 | $2.83 | 142 489 |
| Sep 28, 2021 | $2.82 | $2.84 | $2.68 | $2.75 | 60 945 |
| Sep 27, 2021 | $2.96 | $3.00 | $2.82 | $2.89 | 67 916 |
