NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.25 | $2.31 | $2.13 | $2.19 | 6 675 739 |
| Jan 10, 2022 | $2.28 | $2.36 | $2.17 | $2.22 | 7 104 448 |
| Jan 07, 2022 | $2.09 | $2.36 | $2.03 | $2.34 | 11 046 018 |
| Jan 06, 2022 | $2.23 | $2.26 | $2.03 | $2.14 | 11 297 753 |
| Jan 05, 2022 | $2.40 | $2.50 | $2.18 | $2.23 | 11 123 870 |
| Jan 04, 2022 | $2.56 | $2.77 | $2.30 | $2.38 | 18 488 466 |
| Jan 03, 2022 | $2.41 | $2.85 | $2.23 | $2.56 | 30 358 345 |
| Dec 31, 2021 | $2.19 | $2.51 | $2.10 | $2.43 | 16 587 685 |
| Dec 30, 2021 | $2.03 | $2.38 | $1.98 | $2.21 | 20 720 972 |
| Dec 29, 2021 | $2.54 | $2.55 | $2.17 | $2.25 | 32 917 935 |
| Dec 28, 2021 | $2.40 | $2.64 | $2.31 | $2.39 | 35 005 329 |
| Dec 27, 2021 | $2.22 | $2.75 | $2.16 | $2.57 | 124 120 804 |
| Dec 23, 2021 | $2.23 | $2.24 | $1.87 | $1.90 | 28 348 963 |
| Dec 22, 2021 | $2.19 | $2.59 | $2.05 | $2.50 | 77 982 483 |
| Dec 21, 2021 | $1.52 | $1.95 | $1.47 | $1.86 | 32 823 729 |
| Dec 20, 2021 | $1.47 | $1.52 | $1.34 | $1.52 | 10 905 422 |
| Dec 17, 2021 | $1.56 | $1.60 | $1.45 | $1.55 | 16 224 828 |
| Dec 16, 2021 | $1.67 | $1.85 | $1.53 | $1.68 | 54 037 001 |
| Dec 15, 2021 | $1.27 | $1.65 | $1.25 | $1.53 | 94 630 664 |
| Dec 14, 2021 | $1.47 | $1.51 | $1.20 | $1.22 | 24 701 619 |
| Dec 13, 2021 | $2.15 | $2.60 | $1.54 | $1.69 | 57 729 574 |
| Dec 10, 2021 | $2.27 | $3.13 | $2.07 | $2.29 | 292 503 872 |
| Dec 09, 2021 | $1.30 | $1.97 | $1.26 | $1.88 | 116 886 572 |
| Dec 08, 2021 | $1.10 | $1.11 | $0.94 | $1.03 | 14 211 319 |
| Dec 07, 2021 | $0.90 | $1.21 | $0.87 | $1.15 | 11 748 522 |
