Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

NASDAQ:WRLS

Delisted

Telular Corp Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Conglomerates

Open Broker Account

$0.89

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$6.10	$80.02	Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days	$71.43	$25.28
52 weeks	$0.340	$25.28

Historical Telular Corp prices

Date	Open	High	Low	Close	Volume
Jun 06, 2022	$0.89	$0.89	$0.89	$0.89	0
Jun 03, 2022	$0.89	$0.89	$0.89	$0.89	0
Jun 02, 2022	$0.89	$0.89	$0.89	$0.89	0
Jun 01, 2022	$0.89	$0.89	$0.89	$0.89	0
May 31, 2022	$0.89	$0.89	$0.89	$0.89	0
May 27, 2022	$0.89	$0.89	$0.89	$0.89	0
May 26, 2022	$0.89	$0.89	$0.89	$0.89	0
May 25, 2022	$0.89	$0.89	$0.89	$0.89	0
May 24, 2022	$0.89	$0.89	$0.89	$0.89	0
May 23, 2022	$0.89	$0.89	$0.89	$0.89	0
May 20, 2022	$0.89	$0.89	$0.89	$0.89	0
May 19, 2022	$0.89	$0.89	$0.89	$0.89	0
May 18, 2022	$0.89	$0.89	$0.89	$0.89	0
May 17, 2022	$0.89	$0.89	$0.89	$0.89	0
May 16, 2022	$0.89	$0.89	$0.89	$0.89	0
May 13, 2022	$0.89	$0.89	$0.89	$0.89	0
May 12, 2022	$0.89	$0.89	$0.89	$0.89	0
May 11, 2022	$0.89	$0.89	$0.89	$0.89	0
May 10, 2022	$0.89	$0.89	$0.89	$0.89	0
May 09, 2022	$0.89	$0.89	$0.89	$0.89	0
May 06, 2022	$0.89	$0.89	$0.89	$0.89	0
May 05, 2022	$0.89	$0.89	$0.89	$0.89	0
May 04, 2022	$0.89	$0.89	$0.89	$0.89	0
May 03, 2022	$0.89	$0.89	$0.89	$0.89	0
May 02, 2022	$0.89	$0.89	$0.89	$0.89	0

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
WMT	May 06	0.718%	$59.87
UNP	May 06	2.80%	$239.21
JPM	May 06	1.90%	$192.00
INGR	May 03	3.40%	$114.56
BNDX	May 03	0.247%	$48.68
BBCA	May 03	0.99%	$65.44
ADTH	May 03	5.86%	$3.24
ASH	May 03	1.78%	$95.85
INVH	May 03	0.90%	$34.39
INTU	May 03	0.502%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.