NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 23, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 22, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 21, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 18, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 17, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 16, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 15, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 14, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 11, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 10, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 09, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 08, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 07, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 04, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 03, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 02, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Mar 01, 2022 | $0.95 | $0.97 | $0.88 | $0.89 | 2 357 150 |
| Feb 28, 2022 | $1.05 | $1.08 | $0.95 | $0.96 | 2 728 351 |
| Feb 25, 2022 | $0.97 | $1.10 | $0.90 | $1.08 | 3 832 936 |
| Feb 24, 2022 | $0.787 | $1.02 | $0.743 | $0.98 | 4 775 003 |
| Feb 23, 2022 | $0.96 | $0.96 | $0.88 | $0.90 | 1 418 605 |
| Feb 22, 2022 | $1.00 | $1.00 | $0.90 | $0.93 | 3 320 425 |
| Feb 18, 2022 | $1.07 | $1.10 | $1.00 | $1.04 | 2 023 229 |
| Feb 17, 2022 | $1.11 | $1.13 | $1.06 | $1.06 | 1 712 456 |
