NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2018 | $0.475 | $0.475 | $0.475 | $0.475 | 0 |
| Feb 21, 2018 | $0.470 | $0.475 | $0.450 | $0.475 | 1 500 972 |
| Feb 20, 2018 | $0.480 | $0.480 | $0.480 | $0.480 | 100 |
| Feb 16, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Feb 15, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Feb 14, 2018 | $0.470 | $0.500 | $0.470 | $0.500 | 106 820 |
| Feb 13, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 12, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 09, 2018 | $0.480 | $0.550 | $0.470 | $0.550 | 11 300 |
| Feb 08, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 07, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Feb 06, 2018 | $0.528 | $0.550 | $0.528 | $0.550 | 1 450 |
| Feb 05, 2018 | $0.570 | $0.570 | $0.570 | $0.570 | 5 700 |
| Feb 02, 2018 | $0.570 | $0.570 | $0.570 | $0.570 | 5 000 |
| Feb 01, 2018 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
| Jan 31, 2018 | $0.550 | $0.600 | $0.550 | $0.570 | 70 495 |
| Jan 30, 2018 | $0.520 | $0.520 | $0.520 | $0.520 | 10 000 |
| Jan 29, 2018 | $0.500 | $0.520 | $0.500 | $0.518 | 62 000 |
| Jan 26, 2018 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| Jan 25, 2018 | $0.530 | $0.530 | $0.530 | $0.530 | 93 614 |
| Jan 24, 2018 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| Jan 23, 2018 | $0.490 | $0.530 | $0.490 | $0.530 | 9 600 |
| Jan 22, 2018 | $0.483 | $0.550 | $0.470 | $0.550 | 7 200 |
| Jan 19, 2018 | $0.510 | $0.510 | $0.510 | $0.510 | 0 |
| Jan 18, 2018 | $0.510 | $0.510 | $0.510 | $0.510 | 0 |
