NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 24, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 23, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 20, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 19, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 18, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 17, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 16, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 13, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 12, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 11, 2019 | $0.250 | $0.250 | $0.220 | $0.220 | 14 350 |
| Sep 10, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 09, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 06, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 05, 2019 | $0.250 | $0.250 | $0.160 | $0.220 | 256 300 |
| Sep 04, 2019 | $0.190 | $0.250 | $0.180 | $0.230 | 71 399 |
| Sep 03, 2019 | $0.249 | $0.249 | $0.249 | $0.249 | 0 |
| Aug 30, 2019 | $0.175 | $0.250 | $0.175 | $0.249 | 5 500 |
| Aug 29, 2019 | $0.210 | $0.250 | $0.210 | $0.250 | 178 777 |
| Aug 28, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Aug 27, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 200 |
| Aug 26, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Aug 23, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Aug 22, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Aug 21, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 5 000 |
