NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Aug 19, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Aug 16, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Aug 15, 2019 | $0.250 | $0.250 | $0.240 | $0.240 | 7 400 |
| Aug 14, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Aug 13, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 100 |
| Aug 12, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 10 000 |
| Aug 09, 2019 | $0.219 | $0.250 | $0.199 | $0.199 | 12 774 |
| Aug 08, 2019 | $0.245 | $0.245 | $0.245 | $0.245 | 100 |
| Aug 07, 2019 | $0.150 | $0.245 | $0.150 | $0.190 | 21 037 |
| Aug 06, 2019 | $0.175 | $0.175 | $0.149 | $0.149 | 20 000 |
| Aug 05, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 100 |
| Aug 02, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Aug 01, 2019 | $0.174 | $0.250 | $0.160 | $0.250 | 61 183 |
| Jul 31, 2019 | $0.250 | $0.250 | $0.234 | $0.234 | 2 013 |
| Jul 30, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 110 |
| Jul 29, 2019 | $0.200 | $0.250 | $0.200 | $0.200 | 52 850 |
| Jul 26, 2019 | $0.250 | $0.250 | $0.240 | $0.240 | 9 600 |
| Jul 25, 2019 | $0.133 | $0.260 | $0.133 | $0.230 | 37 400 |
| Jul 24, 2019 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jul 23, 2019 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jul 22, 2019 | $0.135 | $0.135 | $0.111 | $0.133 | 73 320 |
| Jul 19, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 0 |
| Jul 18, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 1 000 |
| Jul 17, 2019 | $0.149 | $0.150 | $0.126 | $0.146 | 62 700 |
