NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jul 15, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 6 000 |
| Jul 12, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 19 000 |
| Jul 11, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 7 600 |
| Jul 10, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jul 09, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jul 08, 2019 | $0.157 | $0.157 | $0.150 | $0.150 | 433 800 |
| Jul 05, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 7 500 |
| Jul 03, 2019 | $0.169 | $0.169 | $0.169 | $0.169 | 0 |
| Jul 02, 2019 | $0.169 | $0.169 | $0.169 | $0.169 | 0 |
| Jul 01, 2019 | $0.169 | $0.169 | $0.169 | $0.169 | 0 |
| Jun 28, 2019 | $0.169 | $0.169 | $0.169 | $0.169 | 0 |
| Jun 27, 2019 | $0.170 | $0.170 | $0.169 | $0.169 | 5 000 |
| Jun 26, 2019 | $0.111 | $0.180 | $0.111 | $0.175 | 23 500 |
| Jun 25, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jun 24, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 10 |
| Jun 21, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jun 20, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jun 19, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 300 |
| Jun 18, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Jun 17, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Jun 14, 2019 | $0.210 | $0.220 | $0.200 | $0.220 | 3 500 |
| Jun 13, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Jun 12, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Jun 11, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
